| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 4.689 | 4.9289 | 4.609 | 4.729 | 3.0969 | -0.17 (-3.47%) | 4,814,412 |
| 2 Apr 2020 | USD | 4.739 | 5.1889 | 4.709 | 4.8989 | 3.2082 | +0.16 (+3.37%) | 3,355,211 |
| 1 Apr 2020 | USD | 4.9389 | 4.9489 | 4.514 | 4.739 | 3.1035 | -0.33 (-6.51%) | 4,812,450 |
| 31 Mar 2020 | USD | 5.3788 | 5.4888 | 5.0089 | 5.0689 | 3.3195 | -0.32 (-5.94%) | 4,444,585 |
| 30 Mar 2020 | USD | 5.5988 | 5.5988 | 5.2489 | 5.3888 | 3.529 | -0.08 (-1.46%) | 3,992,057 |
| 27 Mar 2020 | USD | 6.0987 | 6.1087 | 5.4388 | 5.4688 | 3.5814 | -0.91 (-14.26%) | 5,241,528 |
| 26 Mar 2020 | USD | 6.7485 | 6.8585 | 6.2386 | 6.3786 | 4.1772 | -0.29 (-4.35%) | 5,374,687 |
| 25 Mar 2020 | USD | 6.8885 | 7.3684 | 6.4186 | 6.6685 | 4.3671 | -0.11 (-1.62%) | 6,927,249 |
| 24 Mar 2020 | USD | 6.5886 | 6.9135 | 6.3886 | 6.7785 | 4.4391 | +0.62 (+10.06%) | 5,123,414 |
| 23 Mar 2020 | USD | 5.8887 | 6.2586 | 5.5088 | 6.1587 | 4.0332 | +0.35 (+6.03%) | 5,324,365 |
| 20 Mar 2020 | USD | 5.8587 | 6.1337 | 5.3188 | 5.8087 | 3.804 | +0.25 (+4.50%) | 8,264,101 |
| 19 Mar 2020 | USD | 4.9089 | 5.9887 | 4.769 | 5.5588 | 3.6403 | +0.64 (+13.01%) | 4,701,575 |
| 18 Mar 2020 | USD | 4.8889 | 5.5288 | 4.629 | 4.9189 | 3.2213 | -0.44 (-8.21%) | 5,860,623 |
| 17 Mar 2020 | USD | 4.559 | 5.6488 | 4.2491 | 5.3588 | 3.5094 | +0.87 (+19.38%) | 6,116,707 |
| 16 Mar 2020 | USD | 4.489 | 4.789 | 4.0291 | 4.489 | 2.9398 | -0.57 (-11.27%) | 4,802,502 |
| 13 Mar 2020 | USD | 5.5288 | 5.6088 | 4.8889 | 5.0589 | 3.313 | 0.0 (0.0%) | 5,395,700 |
| 12 Mar 2020 | USD | 5.5588 | 5.5888 | 4.8489 | 5.0589 | 3.313 | -1.16 (-18.65%) | 8,117,038 |
| 11 Mar 2020 | USD | 6.6186 | 6.8185 | 6.1487 | 6.2186 | 4.0724 | -0.65 (-9.46%) | 5,543,900 |
| 10 Mar 2020 | USD | 7.3284 | 7.3738 | 6.3836 | 6.8685 | 4.498 | -0.01 (-0.15%) | 5,061,163 |
| 9 Mar 2020 | USD | 7.8083 | 7.9483 | 6.8485 | 6.8785 | 4.5046 | -1.67 (-19.53%) | 5,766,246 |
| 6 Mar 2020 | USD | 9.028 | 9.258 | 8.4082 | 8.5481 | 5.598 | -0.8 (-8.56%) | 4,471,826 |
| 5 Mar 2020 | USD | 8.988 | 9.4079 | 8.8931 | 9.348 | 6.1218 | +0.12 (+1.30%) | 4,334,243 |
| 4 Mar 2020 | USD | 9.058 | 9.238 | 8.8182 | 9.228 | 6.0432 | +0.32 (+3.59%) | 3,614,560 |
| 3 Mar 2020 | USD | 8.9081 | 9.223 | 8.7081 | 8.9081 | 5.8337 | +0.19 (+2.18%) | 5,109,409 |
| 2 Mar 2020 | USD | 8.6981 | 8.7381 | 8.1782 | 8.7181 | 5.7093 | +0.15 (+1.75%) | 4,138,950 |
| 28 Feb 2020 | USD | 8.0482 | 8.6381 | 7.8083 | 8.5681 | 5.6111 | +0.21 (+2.51%) | 6,353,543 |
| 27 Feb 2020 | USD | 8.5281 | 8.7581 | 8.1182 | 8.3582 | 5.4736 | -0.52 (-5.86%) | 5,310,043 |
| 26 Feb 2020 | USD | 9.4479 | 9.7479 | 8.7781 | 8.8781 | 5.8141 | -0.63 (-6.62%) | 4,736,950 |
| 25 Feb 2020 | USD | 9.9678 | 10.0978 | 9.328 | 9.5079 | 6.2265 | -0.43 (-4.33%) | 4,625,929 |
| 24 Feb 2020 | USD | 9.4379 | 10.1328 | 9.228 | 9.9378 | 6.5081 | -0.26 (-2.55%) | 4,910,070 |
