| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 10.4177 | 10.4177 | 9.9124 | 10.1978 | 6.6783 | -0.49 (-4.58%) | 4,857,248 |
| 20 Feb 2020 | USD | 10.3777 | 10.8276 | 10.0378 | 10.6877 | 6.9991 | +0.27 (+2.59%) | 7,508,568 |
| 19 Feb 2020 | USD | 9.5779 | 10.7676 | 9.5279 | 10.4177 | 6.8223 | +1.21 (+13.14%) | 11,856,900 |
| 18 Feb 2020 | USD | 8.2782 | 9.238 | 8.1582 | 9.208 | 6.0301 | +0.87 (+10.43%) | 8,685,817 |
| 14 Feb 2020 | USD | 8.948 | 8.978 | 8.2582 | 8.3382 | 5.4605 | -0.48 (-5.44%) | 8,831,066 |
| 13 Feb 2020 | USD | 9.7379 | 9.7479 | 8.7481 | 8.8181 | 5.7748 | -2.119 (-19.38%) | 13,996,950 |
| 12 Feb 2020 | USD | 10.2078 | 11.1726 | 10.0978 | 10.9376 | 7.1628 | +1.05 (+10.62%) | 9,638,460 |
| 11 Feb 2020 | USD | 9.5879 | 9.9678 | 9.5879 | 9.8878 | 6.4753 | +0.39 (+4.11%) | 3,661,577 |
| 10 Feb 2020 | USD | 9.6179 | 9.7669 | 9.208 | 9.4979 | 6.22 | -0.02 (-0.21%) | 3,168,901 |
| 7 Feb 2020 | USD | 9.8079 | 10.0878 | 9.3879 | 9.5179 | 6.2331 | -0.27 (-2.76%) | 4,505,345 |
| 6 Feb 2020 | USD | 9.7579 | 9.8978 | 9.4979 | 9.7879 | 6.4099 | +0.26 (+2.73%) | 3,334,320 |
| 5 Feb 2020 | USD | 9.4679 | 9.8879 | 9.313 | 9.5279 | 6.2396 | +0.25 (+2.69%) | 3,540,343 |
| 4 Feb 2020 | USD | 8.928 | 9.4179 | 8.8868 | 9.278 | 6.076 | +0.5 (+5.69%) | 3,332,637 |
| 3 Feb 2020 | USD | 8.5581 | 8.8181 | 8.5481 | 8.7781 | 5.7486 | +0.26 (+3.05%) | 2,059,754 |
| 31 Jan 2020 | USD | 8.6681 | 8.7281 | 8.4681 | 8.5181 | 5.5783 | -0.21 (-2.41%) | 2,261,379 |
| 30 Jan 2020 | USD | 8.5981 | 8.978 | 8.5281 | 8.7281 | 5.7158 | +0.07 (+0.81%) | 2,568,309 |
| 29 Jan 2020 | USD | 8.6981 | 8.8981 | 8.5981 | 8.6581 | 5.67 | 0.0 (0.0%) | 2,132,998 |
| 28 Jan 2020 | USD | 8.4681 | 8.7181 | 8.4382 | 8.6581 | 5.67 | +0.27 (+3.22%) | 1,537,300 |
| 27 Jan 2020 | USD | 8.4981 | 8.5081 | 8.1982 | 8.3882 | 5.4933 | -0.39 (-4.44%) | 2,414,618 |
| 24 Jan 2020 | USD | 9.098 | 9.178 | 8.6481 | 8.7781 | 5.7486 | -0.28 (-3.09%) | 2,877,762 |
| 23 Jan 2020 | USD | 8.8381 | 9.248 | 8.6231 | 9.058 | 5.9319 | +0.34 (+3.90%) | 3,561,608 |
| 22 Jan 2020 | USD | 8.8181 | 8.968 | 8.6381 | 8.7181 | 5.7093 | -0.05 (-0.57%) | 2,107,489 |
| 21 Jan 2020 | USD | 8.8181 | 8.8981 | 8.5431 | 8.7681 | 5.742 | 0.0 (0.0%) | 2,756,706 |
| 17 Jan 2020 | USD | 8.8681 | 8.968 | 8.6881 | 8.7681 | 5.742 | -0.02 (-0.23%) | 2,525,229 |
| 16 Jan 2020 | USD | 8.6981 | 8.938 | 8.6781 | 8.7881 | 5.7551 | +0.165 (+1.91%) | 2,718,378 |
| 15 Jan 2020 | USD | 8.5981 | 8.7081 | 8.1482 | 8.6231 | 5.6471 | -0.025 (-0.29%) | 4,521,807 |
| 14 Jan 2020 | USD | 8.4781 | 8.8881 | 8.3183 | 8.6481 | 5.6635 | +0.235 (+2.79%) | 6,145,039 |
| 13 Jan 2020 | USD | 7.7083 | 8.5181 | 7.7083 | 8.4132 | 5.5096 | +0.675 (+8.72%) | 5,276,477 |
| 10 Jan 2020 | USD | 7.9183 | 7.9433 | 7.6983 | 7.7383 | 5.0676 | -0.15 (-1.90%) | 1,684,211 |
| 9 Jan 2020 | USD | 7.7283 | 8.0232 | 7.7083 | 7.8883 | 5.1659 | +0.215 (+2.80%) | 2,448,804 |
