| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 2.01 | 2.09 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 6,781,893 |
| 23 Apr 2024 | USD | 1.79 | 2.31 | 1.765 | 1.96 | 1.96 | -0.18 (-8.41%) | 10,992,510 |
| 22 Apr 2024 | USD | 2.25 | 2.26 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 3,343,150 |
| 19 Apr 2024 | USD | 2.24 | 2.26 | 2.17 | 2.21 | 2.21 | -0.05 (-2.21%) | 6,349,575 |
| 18 Apr 2024 | USD | 2.29 | 2.38 | 2.2301 | 2.26 | 2.26 | -0.05 (-2.16%) | 3,955,438 |
| 17 Apr 2024 | USD | 2.34 | 2.42 | 2.24 | 2.31 | 2.31 | 0.0 (0.0%) | 6,018,689 |
| 16 Apr 2024 | USD | 2.31 | 2.35 | 2.25 | 2.31 | 2.31 | -0.05 (-2.12%) | 3,543,773 |
| 15 Apr 2024 | USD | 2.43 | 2.45 | 2.21 | 2.36 | 2.36 | -0.12 (-4.84%) | 7,077,576 |
| 12 Apr 2024 | USD | 2.5 | 2.61 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,202,942 |
| 11 Apr 2024 | USD | 2.55 | 2.615 | 2.46 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,970,663 |
| 10 Apr 2024 | USD | 2.64 | 2.66 | 2.5 | 2.55 | 2.55 | -0.21 (-7.61%) | 5,307,835 |
| 9 Apr 2024 | USD | 2.63 | 2.81 | 2.6 | 2.76 | 2.76 | +0.14 (+5.34%) | 4,824,443 |
| 8 Apr 2024 | USD | 2.69 | 2.875 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 3,329,752 |
| 5 Apr 2024 | USD | 2.79 | 2.81 | 2.655 | 2.66 | 2.66 | -0.19 (-6.67%) | 4,917,486 |
| 4 Apr 2024 | USD | 2.97 | 3.1 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,262,188 |
| 3 Apr 2024 | USD | 2.75 | 2.91 | 2.72 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,050,158 |
| 2 Apr 2024 | USD | 2.82 | 2.9 | 2.745 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,425,739 |
| 1 Apr 2024 | USD | 3 | 3.08 | 2.84 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,284,826 |
| 28 Mar 2024 | USD | 2.81 | 3.06 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 6,330,924 |
| 27 Mar 2024 | USD | 2.54 | 2.9 | 2.52 | 2.87 | 2.87 | +0.38 (+15.26%) | 8,520,388 |
| 26 Mar 2024 | USD | 2.65 | 2.69 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 6,026,711 |
| 25 Mar 2024 | USD | 2.75 | 2.82 | 2.565 | 2.57 | 2.57 | -0.18 (-6.55%) | 4,307,187 |
| 22 Mar 2024 | USD | 2.99 | 2.9907 | 2.75 | 2.75 | 2.75 | -0.24 (-8.03%) | 3,718,447 |
| 21 Mar 2024 | USD | 3.04 | 3.1208 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 4,706,735 |
| 20 Mar 2024 | USD | 2.71 | 3.06 | 2.68 | 2.98 | 2.98 | +0.22 (+7.97%) | 5,647,161 |
| 19 Mar 2024 | USD | 2.76 | 2.8494 | 2.72 | 2.76 | 2.76 | -0.06 (-2.13%) | 3,784,055 |
| 18 Mar 2024 | USD | 2.82 | 2.86 | 2.635 | 2.82 | 2.82 | -0.01 (-0.35%) | 5,747,843 |
| 15 Mar 2024 | USD | 2.66 | 2.85 | 2.63 | 2.83 | 2.83 | +0.16 (+5.99%) | 8,883,462 |
| 14 Mar 2024 | USD | 2.64 | 2.685 | 2.52 | 2.67 | 2.67 | +0.03 (+1.14%) | 6,379,456 |
| 13 Mar 2024 | USD | 2.72 | 2.775 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 4,961,881 |
