| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 9.6479 | 9.7079 | 9.278 | 9.4529 | 6.1905 | -0.2 (-2.07%) | 2,786,752 |
| 14 Oct 2019 | USD | 9.9078 | 10.0078 | 9.6379 | 9.6529 | 6.3215 | -0.315 (-3.16%) | 2,702,590 |
| 11 Oct 2019 | USD | 9.9178 | 10.0778 | 9.7279 | 9.9678 | 6.5277 | +0.195 (+1.99%) | 2,659,058 |
| 10 Oct 2019 | USD | 9.7379 | 10.0578 | 9.6479 | 9.7729 | 6.4001 | -0.015 (-0.15%) | 2,358,914 |
| 9 Oct 2019 | USD | 10.3177 | 10.4477 | 9.5379 | 9.7879 | 6.4099 | -0.33 (-3.26%) | 3,730,793 |
| 8 Oct 2019 | USD | 10.0378 | 10.4427 | 10.0078 | 10.1178 | 6.6259 | -0.06 (-0.59%) | 3,221,180 |
| 7 Oct 2019 | USD | 11.2175 | 11.6475 | 10.0978 | 10.1778 | 6.6652 | -0.37 (-3.51%) | 8,741,636 |
| 4 Oct 2019 | USD | 10.4977 | 11.0271 | 10.189 | 10.5477 | 6.9075 | +0.2 (+1.93%) | 4,356,100 |
| 3 Oct 2019 | USD | 10.1778 | 10.3977 | 9.7979 | 10.3477 | 6.7765 | +0.195 (+1.92%) | 4,846,893 |
| 2 Oct 2019 | USD | 10.2778 | 10.3377 | 10.0378 | 10.1528 | 6.6489 | -0.235 (-2.26%) | 2,661,419 |
| 1 Oct 2019 | USD | 10.9776 | 11.0806 | 10.3577 | 10.3877 | 6.8027 | -0.58 (-5.29%) | 3,466,430 |
| 30 Sep 2019 | USD | 11.4775 | 11.5475 | 10.8176 | 10.9676 | 7.1824 | -0.48 (-4.19%) | 3,248,491 |
| 27 Sep 2019 | USD | 12.5073 | 12.5822 | 11.3975 | 11.4475 | 7.4967 | -1.04 (-8.33%) | 6,486,365 |
| 26 Sep 2019 | USD | 13.847 | 13.897 | 12.4623 | 12.4873 | 8.1777 | -1.34 (-9.69%) | 3,662,293 |
| 25 Sep 2019 | USD | 13.697 | 13.9869 | 13.5726 | 13.827 | 9.055 | +0.02 (+0.14%) | 1,948,875 |
| 24 Sep 2019 | USD | 15.2067 | 15.4666 | 13.747 | 13.807 | 9.0419 | -1.2 (-7.99%) | 3,528,962 |
| 23 Sep 2019 | USD | 14.7068 | 15.4166 | 14.3869 | 15.0067 | 9.8276 | +0.31 (+2.11%) | 2,860,556 |
| 20 Sep 2019 | USD | 14.8867 | 15.1367 | 14.5868 | 14.6968 | 9.6246 | -0.39 (-2.58%) | 2,994,031 |
| 19 Sep 2019 | USD | 14.3869 | 15.5666 | 14.3669 | 15.0867 | 9.88 | +0.68 (+4.72%) | 4,733,641 |
| 18 Sep 2019 | USD | 14.5068 | 14.7768 | 14.0769 | 14.4069 | 9.4348 | -0.09 (-0.62%) | 3,244,846 |
| 17 Sep 2019 | USD | 13.0172 | 14.8068 | 12.9572 | 14.4968 | 9.4936 | +1.56 (+12.06%) | 7,503,316 |
| 16 Sep 2019 | USD | 12.7172 | 13.2371 | 12.613 | 12.9372 | 8.4723 | +0.5 (+4.02%) | 1,636,336 |
| 13 Sep 2019 | USD | 12.1573 | 12.5443 | 12.0174 | 12.4373 | 8.1449 | +0.27 (+2.22%) | 1,282,161 |
| 12 Sep 2019 | USD | 12.8072 | 12.8472 | 12.1373 | 12.1673 | 7.9681 | -0.56 (-4.40%) | 1,891,460 |
| 11 Sep 2019 | USD | 12.3473 | 12.7472 | 12.3073 | 12.7272 | 8.3348 | +0.44 (+3.58%) | 1,416,130 |
| 10 Sep 2019 | USD | 12.5872 | 12.5872 | 11.3975 | 12.2873 | 8.0467 | +0.01 (+0.08%) | 2,737,299 |
| 9 Sep 2019 | USD | 12.7872 | 12.8332 | 12.1973 | 12.2773 | 8.0401 | -0.47 (-3.69%) | 1,442,498 |
| 6 Sep 2019 | USD | 13.3571 | 13.425 | 12.7372 | 12.7472 | 8.3479 | -0.63 (-4.71%) | 1,338,384 |
| 5 Sep 2019 | USD | 13.4771 | 13.677 | 13.1507 | 13.3771 | 8.7604 | +0.11 (+0.83%) | 1,837,482 |
| 4 Sep 2019 | USD | 12.5073 | 13.2971 | 12.4342 | 13.2671 | 8.6883 | +0.93 (+7.54%) | 1,879,030 |
