| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 12.3773 | 12.6472 | 12.1473 | 12.3373 | 8.0794 | -0.183 (-1.46%) | 2,316,936 |
| 2 Sep 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 8.1991 | +0.003 (+0.02%) | 0 |
| 30 Aug 2019 | USD | 13.2571 | 13.3771 | 12.2973 | 12.5173 | 8.1973 | -0.67 (-5.08%) | 2,962,001 |
| 29 Aug 2019 | USD | 13.3871 | 13.567 | 13.0122 | 13.1871 | 8.636 | +0.03 (+0.23%) | 1,250,199 |
| 28 Aug 2019 | USD | 12.9272 | 13.2471 | 12.8172 | 13.1571 | 8.6163 | +0.14 (+1.07%) | 2,379,340 |
| 27 Aug 2019 | USD | 13.3571 | 13.4805 | 12.8672 | 13.0172 | 8.5247 | -0.13 (-0.99%) | 1,225,472 |
| 26 Aug 2019 | USD | 12.7672 | 13.3271 | 12.7672 | 13.1471 | 8.6098 | +0.42 (+3.30%) | 1,976,018 |
| 23 Aug 2019 | USD | 13.1071 | 13.2471 | 12.5673 | 12.7272 | 8.3348 | -0.55 (-4.14%) | 1,569,147 |
| 22 Aug 2019 | USD | 13.547 | 13.577 | 13.0571 | 13.2771 | 8.6949 | -0.29 (-2.14%) | 1,760,874 |
| 21 Aug 2019 | USD | 14.0069 | 14.0369 | 13.3499 | 13.567 | 8.8847 | -0.17 (-1.24%) | 2,283,324 |
| 20 Aug 2019 | USD | 13.1871 | 13.787 | 13.0871 | 13.737 | 8.9961 | +0.51 (+3.85%) | 2,046,589 |
| 19 Aug 2019 | USD | 13.2871 | 13.4371 | 12.8472 | 13.2271 | 8.6621 | +0.35 (+2.72%) | 2,086,240 |
| 16 Aug 2019 | USD | 12.4373 | 12.9322 | 12.4373 | 12.8772 | 8.433 | +0.47 (+3.79%) | 2,188,023 |
| 15 Aug 2019 | USD | 12.5573 | 12.8172 | 12.2037 | 12.4073 | 8.1253 | +0.04 (+0.32%) | 3,610,536 |
| 14 Aug 2019 | USD | 13.0471 | 13.0871 | 12.0674 | 12.3673 | 8.0991 | -1.05 (-7.82%) | 3,162,354 |
| 13 Aug 2019 | USD | 13.2771 | 13.787 | 13.0072 | 13.4171 | 8.7866 | +0.21 (+1.59%) | 1,965,015 |
| 12 Aug 2019 | USD | 14.1869 | 14.2569 | 13.1771 | 13.2071 | 8.6491 | -1.1 (-7.69%) | 3,207,343 |
| 9 Aug 2019 | USD | 14.3569 | 14.5168 | 14.0569 | 14.3069 | 9.3693 | -0.23 (-1.58%) | 1,841,384 |
| 8 Aug 2019 | USD | 14.5968 | 14.9667 | 14.3369 | 14.5368 | 9.5198 | -0.21 (-1.42%) | 3,691,247 |
| 7 Aug 2019 | USD | 13.837 | 14.9267 | 13.3071 | 14.7468 | 9.6574 | +1.28 (+9.50%) | 5,749,220 |
| 6 Aug 2019 | USD | 13.717 | 13.887 | 13.2472 | 13.4671 | 8.8193 | +0.03 (+0.22%) | 3,575,389 |
| 5 Aug 2019 | USD | 14.4968 | 14.5368 | 13.0072 | 13.4371 | 8.7997 | -1.66 (-10.99%) | 6,229,401 |
| 2 Aug 2019 | USD | 14.6368 | 15.7166 | 14.5368 | 15.0967 | 9.8865 | +0.58 (+3.99%) | 7,079,385 |
| 1 Aug 2019 | USD | 14.0069 | 16.0365 | 13.897 | 14.5168 | 9.5067 | +2.829 (+24.21%) | 23,671,230 |
| 31 Jul 2019 | USD | 11.2475 | 12.1473 | 11.1876 | 11.6874 | 7.6538 | +0.89 (+8.24%) | 8,190,055 |
| 30 Jul 2019 | USD | 10.6977 | 10.9276 | 10.5577 | 10.7976 | 7.0711 | +0.04 (+0.37%) | 1,768,982 |
| 29 Jul 2019 | USD | 10.2778 | 10.8076 | 10.1978 | 10.7576 | 7.0449 | +0.5 (+4.87%) | 2,006,924 |
| 26 Jul 2019 | USD | 10.2378 | 10.3577 | 10.1078 | 10.2578 | 6.7176 | +0.05 (+0.49%) | 1,041,920 |
| 25 Jul 2019 | USD | 10.2478 | 10.3777 | 10.1678 | 10.2078 | 6.6849 | -0.08 (-0.78%) | 1,274,461 |
| 24 Jul 2019 | USD | 10.5777 | 10.5777 | 10.2678 | 10.2878 | 6.7373 | -0.3 (-2.83%) | 1,802,740 |
