| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 10.7576 | 10.8176 | 10.3077 | 10.5877 | 6.9337 | -0.11 (-1.03%) | 1,957,799 |
| 22 Jul 2019 | USD | 10.9476 | 11.0176 | 10.5177 | 10.6977 | 7.0057 | -0.29 (-2.64%) | 2,337,104 |
| 19 Jul 2019 | USD | 10.9176 | 11.1876 | 10.8076 | 10.9876 | 7.1955 | +0.08 (+0.73%) | 1,749,281 |
| 18 Jul 2019 | USD | 11.0376 | 11.0676 | 10.7776 | 10.9076 | 7.1432 | -0.13 (-1.18%) | 1,856,103 |
| 17 Jul 2019 | USD | 11.3675 | 11.4675 | 11.0176 | 11.0376 | 7.2283 | -0.36 (-3.16%) | 1,849,851 |
| 16 Jul 2019 | USD | 11.5075 | 11.6674 | 11.3075 | 11.3975 | 7.464 | -0.1 (-0.87%) | 1,334,214 |
| 15 Jul 2019 | USD | 11.6674 | 11.7274 | 11.2975 | 11.4975 | 7.5295 | -0.16 (-1.37%) | 1,817,025 |
| 12 Jul 2019 | USD | 11.7074 | 11.9274 | 11.4693 | 11.6575 | 7.6343 | -0.03 (-0.26%) | 2,197,286 |
| 11 Jul 2019 | USD | 12.1773 | 12.2873 | 11.6075 | 11.6874 | 7.6538 | -0.44 (-3.63%) | 2,083,758 |
| 10 Jul 2019 | USD | 12.5473 | 12.6072 | 11.8584 | 12.1273 | 7.9419 | -0.34 (-2.73%) | 2,195,944 |
| 9 Jul 2019 | USD | 12.2973 | 12.7871 | 12.1174 | 12.4673 | 8.1646 | +0.08 (+0.65%) | 3,333,529 |
| 8 Jul 2019 | USD | 11.9574 | 12.4373 | 11.7574 | 12.3873 | 8.1122 | +0.4 (+3.34%) | 3,209,008 |
| 5 Jul 2019 | USD | 11.4175 | 12.0874 | 11.2607 | 11.9874 | 7.8503 | +0.517 (+4.51%) | 2,398,404 |
| 4 Jul 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 7.5115 | +0.003 (+0.02%) | 0 |
| 3 Jul 2019 | USD | 11.3475 | 11.8474 | 11.2875 | 11.4675 | 7.5098 | +0.18 (+1.59%) | 2,141,838 |
| 2 Jul 2019 | USD | 11.3075 | 11.3375 | 11.0026 | 11.2875 | 7.3919 | +0.06 (+0.53%) | 2,113,672 |
| 1 Jul 2019 | USD | 10.8376 | 11.2875 | 10.6977 | 11.2275 | 7.3527 | +0.54 (+5.05%) | 3,275,932 |
| 28 Jun 2019 | USD | 10.6477 | 10.7776 | 10.4577 | 10.6877 | 6.9991 | +0.15 (+1.42%) | 2,943,030 |
| 27 Jun 2019 | USD | 10.2478 | 10.6077 | 10.1478 | 10.5377 | 6.9009 | +0.38 (+3.74%) | 2,348,811 |
| 26 Jun 2019 | USD | 10.1278 | 10.2633 | 10.0278 | 10.1578 | 6.6521 | +0.16 (+1.60%) | 1,357,927 |
| 25 Jun 2019 | USD | 10.1478 | 10.3977 | 9.9278 | 9.9978 | 6.5473 | -0.33 (-3.19%) | 1,729,489 |
| 24 Jun 2019 | USD | 10.3077 | 10.4877 | 10.0878 | 10.3277 | 6.7634 | -0.01 (-0.10%) | 1,666,068 |
| 21 Jun 2019 | USD | 10.3877 | 10.5277 | 10.1578 | 10.3377 | 6.7699 | -0.13 (-1.24%) | 2,442,697 |
| 20 Jun 2019 | USD | 10.5277 | 10.7776 | 10.2378 | 10.4677 | 6.8551 | +0.01 (+0.10%) | 2,569,959 |
| 19 Jun 2019 | USD | 9.7279 | 10.5677 | 9.5379 | 10.4577 | 6.8485 | +0.31 (+3.05%) | 5,443,256 |
| 18 Jun 2019 | USD | 8.7981 | 11.0076 | 8.7681 | 10.1478 | 6.6456 | +1.87 (+22.58%) | 16,769,650 |
| 17 Jun 2019 | USD | 8.2082 | 8.3482 | 8.1282 | 8.2782 | 5.4212 | +0.04 (+0.49%) | 785,634 |
| 14 Jun 2019 | USD | 8.3482 | 8.3882 | 8.0582 | 8.2382 | 5.395 | -0.22 (-2.60%) | 1,092,840 |
| 13 Jun 2019 | USD | 8.0182 | 8.5482 | 8.0182 | 8.4582 | 5.5391 | +0.5 (+6.28%) | 2,762,137 |
| 12 Jun 2019 | USD | 8.2582 | 8.4382 | 7.9233 | 7.9583 | 5.2117 | -0.5 (-5.91%) | 2,470,392 |
