| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 8.5081 | 8.6081 | 8.3482 | 8.4582 | 5.5391 | +0.06 (+0.71%) | 1,086,454 |
| 10 Jun 2019 | USD | 8.4282 | 8.5831 | 8.3682 | 8.3982 | 5.4998 | +0.06 (+0.72%) | 1,829,850 |
| 7 Jun 2019 | USD | 8.3482 | 8.5632 | 8.3082 | 8.3382 | 5.4605 | -0.01 (-0.12%) | 1,592,990 |
| 6 Jun 2019 | USD | 8.1282 | 8.4182 | 8.0482 | 8.3482 | 5.4671 | +0.2 (+2.45%) | 1,866,233 |
| 5 Jun 2019 | USD | 8.1582 | 8.3682 | 8.0182 | 8.1482 | 5.3361 | -0.01 (-0.12%) | 1,783,570 |
| 4 Jun 2019 | USD | 7.6883 | 8.1732 | 7.6183 | 8.1582 | 5.3426 | +0.57 (+7.51%) | 3,266,102 |
| 3 Jun 2019 | USD | 7.4684 | 7.7283 | 7.4084 | 7.5883 | 4.9694 | +0.13 (+1.74%) | 1,964,198 |
| 31 May 2019 | USD | 7.7183 | 7.7983 | 7.3634 | 7.4584 | 4.8843 | -0.4 (-5.09%) | 2,683,310 |
| 30 May 2019 | USD | 7.7783 | 7.9883 | 7.7283 | 7.8583 | 5.1462 | +0.14 (+1.81%) | 1,134,866 |
| 29 May 2019 | USD | 7.7583 | 7.8513 | 7.5983 | 7.7183 | 5.0546 | -0.13 (-1.66%) | 923,678 |
| 28 May 2019 | USD | 7.7983 | 7.9333 | 7.7383 | 7.8483 | 5.1397 | +0.068 (+0.88%) | 832,116 |
| 27 May 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 5.095 | +0.002 (+0.02%) | 0 |
| 24 May 2019 | USD | 7.8283 | 7.9183 | 7.7283 | 7.7783 | 5.0938 | +0.05 (+0.65%) | 1,116,143 |
| 23 May 2019 | USD | 8.0282 | 8.0782 | 7.6933 | 7.7283 | 5.0611 | -0.41 (-5.04%) | 1,689,156 |
| 22 May 2019 | USD | 8.1882 | 8.3282 | 8.0782 | 8.1382 | 5.3295 | -0.06 (-0.73%) | 960,391 |
| 21 May 2019 | USD | 7.9383 | 8.2882 | 7.9383 | 8.1982 | 5.3688 | +0.29 (+3.67%) | 1,856,472 |
| 20 May 2019 | USD | 7.9683 | 7.9983 | 7.7783 | 7.9083 | 5.179 | -0.09 (-1.13%) | 1,151,349 |
| 17 May 2019 | USD | 8.3082 | 8.4182 | 7.9883 | 7.9983 | 5.2379 | -0.38 (-4.53%) | 1,840,867 |
| 16 May 2019 | USD | 8.0182 | 8.5381 | 8.0182 | 8.3782 | 5.4867 | +0.26 (+3.20%) | 1,995,180 |
| 15 May 2019 | USD | 7.9083 | 8.1482 | 7.8383 | 8.1182 | 5.3164 | +0.15 (+1.88%) | 1,849,968 |
| 14 May 2019 | USD | 8.0182 | 8.1182 | 7.8583 | 7.9683 | 5.2183 | 0.0 (0.0%) | 1,554,925 |
| 13 May 2019 | USD | 7.9383 | 8.1182 | 7.6679 | 7.9683 | 5.2183 | -0.23 (-2.80%) | 2,739,677 |
| 10 May 2019 | USD | 7.2584 | 8.4482 | 7.1084 | 8.1982 | 5.3688 | +0.82 (+11.11%) | 7,810,890 |
| 9 May 2019 | USD | 7.6283 | 7.6383 | 7.1984 | 7.3784 | 4.832 | -0.2 (-2.64%) | 2,413,478 |
| 8 May 2019 | USD | 7.7983 | 7.8183 | 7.4584 | 7.5783 | 4.9629 | -0.2 (-2.57%) | 2,035,932 |
| 7 May 2019 | USD | 7.4884 | 7.7883 | 7.4484 | 7.7783 | 5.0938 | +0.22 (+2.91%) | 1,971,584 |
| 6 May 2019 | USD | 7.3784 | 7.6183 | 7.3484 | 7.5583 | 4.9498 | +0.02 (+0.26%) | 1,558,963 |
| 3 May 2019 | USD | 7.2584 | 7.5483 | 7.2284 | 7.5384 | 4.9367 | +0.34 (+4.72%) | 1,931,316 |
| 2 May 2019 | USD | 7.1584 | 7.2584 | 7.0185 | 7.1984 | 4.7141 | +0.03 (+0.42%) | 1,142,296 |
| 1 May 2019 | USD | 7.3084 | 7.3884 | 7.1384 | 7.1684 | 4.6944 | -0.05 (-0.69%) | 2,030,883 |
