| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 4.9989 | 5.0689 | 4.549 | 4.599 | 3.0118 | -0.47 (-9.27%) | 2,239,844 |
| 21 Dec 2018 | USD | 5.3988 | 5.5388 | 5.0189 | 5.0689 | 3.3195 | -0.32 (-5.94%) | 2,913,638 |
| 20 Dec 2018 | USD | 5.6588 | 5.8487 | 5.2489 | 5.3888 | 3.529 | -0.27 (-4.77%) | 2,292,242 |
| 19 Dec 2018 | USD | 5.8687 | 5.9658 | 5.6388 | 5.6588 | 3.7058 | -0.21 (-3.58%) | 1,510,673 |
| 18 Dec 2018 | USD | 5.8687 | 6.0087 | 5.7554 | 5.8687 | 3.8433 | +0.08 (+1.38%) | 1,471,093 |
| 17 Dec 2018 | USD | 6.0887 | 6.1786 | 5.7287 | 5.7887 | 3.7909 | -0.32 (-5.24%) | 2,430,967 |
| 14 Dec 2018 | USD | 6.2486 | 6.3086 | 6.0487 | 6.1087 | 4.0005 | -0.2 (-3.17%) | 1,453,304 |
| 13 Dec 2018 | USD | 6.4186 | 6.5286 | 6.2586 | 6.3086 | 4.1314 | -0.1 (-1.56%) | 1,458,539 |
| 12 Dec 2018 | USD | 6.3886 | 6.5386 | 6.3136 | 6.4086 | 4.1969 | +0.11 (+1.75%) | 1,024,757 |
| 11 Dec 2018 | USD | 6.7085 | 6.7712 | 6.2686 | 6.2986 | 4.1248 | -0.32 (-4.83%) | 1,314,452 |
| 10 Dec 2018 | USD | 6.5286 | 6.6885 | 6.4386 | 6.6186 | 4.3344 | +0.08 (+1.22%) | 1,085,879 |
| 7 Dec 2018 | USD | 6.7285 | 6.9285 | 6.5086 | 6.5386 | 4.282 | -0.18 (-2.68%) | 1,486,605 |
| 6 Dec 2018 | USD | 6.5286 | 6.7885 | 6.4986 | 6.7185 | 4.3998 | +0.06 (+0.90%) | 1,554,672 |
| 4 Dec 2018 | USD | 6.9385 | 6.9385 | 6.6435 | 6.6585 | 4.3605 | -0.32 (-4.59%) | 1,710,136 |
| 3 Dec 2018 | USD | 7.0585 | 7.0984 | 6.8785 | 6.9785 | 4.5701 | +0.13 (+1.90%) | 1,630,698 |
| 30 Nov 2018 | USD | 6.8885 | 6.9985 | 6.7085 | 6.8485 | 4.4849 | -0.08 (-1.15%) | 906,846 |
| 29 Nov 2018 | USD | 7.2584 | 7.3384 | 6.8685 | 6.9285 | 4.5373 | -0.38 (-5.20%) | 1,535,486 |
| 28 Nov 2018 | USD | 7.2084 | 7.4684 | 7.1585 | 7.3084 | 4.7861 | +0.15 (+2.10%) | 1,927,681 |
| 27 Nov 2018 | USD | 6.8785 | 7.3484 | 6.7185 | 7.1584 | 4.6879 | +0.11 (+1.56%) | 2,965,217 |
| 26 Nov 2018 | USD | 6.1587 | 7.1684 | 6.1187 | 7.0485 | 4.6159 | +0.99 (+16.34%) | 6,620,775 |
| 23 Nov 2018 | USD | 5.9987 | 6.2186 | 5.9987 | 6.0587 | 3.9677 | -0.001 (-0.02%) | 582,826 |
| 22 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 3.9686 | +0.001 (+0.02%) | 0 |
| 21 Nov 2018 | USD | 6.0387 | 6.1387 | 5.9587 | 6.0587 | 3.9677 | +0.07 (+1.17%) | 1,135,662 |
| 20 Nov 2018 | USD | 6.2186 | 6.2995 | 5.8987 | 5.9887 | 3.9219 | -0.36 (-5.67%) | 2,069,894 |
| 19 Nov 2018 | USD | 6.4886 | 6.5486 | 6.2386 | 6.3486 | 4.1576 | -0.16 (-2.46%) | 1,083,853 |
| 16 Nov 2018 | USD | 6.2386 | 6.5987 | 6.2386 | 6.5086 | 4.2623 | +0.23 (+3.66%) | 2,133,146 |
| 15 Nov 2018 | USD | 6.0987 | 6.3586 | 6.0387 | 6.2786 | 4.1117 | +0.2 (+3.29%) | 1,136,843 |
| 14 Nov 2018 | USD | 6.1687 | 6.2686 | 6.0287 | 6.0787 | 3.9808 | -0.06 (-0.98%) | 1,310,865 |
| 13 Nov 2018 | USD | 6.3786 | 6.4386 | 6.1087 | 6.1387 | 4.0201 | -0.2 (-3.15%) | 1,621,470 |
| 12 Nov 2018 | USD | 6.2386 | 6.5686 | 6.1886 | 6.3386 | 4.151 | +0.09 (+1.44%) | 1,831,576 |
