Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 2.95 | 2.95 | 2.74 | 2.75 | 2.75 | -0.2 (-6.78%) | 7,037,864 |
11 Mar 2024 | USD | 3.01 | 3.215 | 2.92 | 2.95 | 2.95 | -0.08 (-2.64%) | 4,539,098 |
8 Mar 2024 | USD | 2.97 | 3.14 | 2.94 | 3.03 | 3.03 | +0.13 (+4.48%) | 7,999,295 |
7 Mar 2024 | USD | 3 | 3.06 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 5,050,169 |
6 Mar 2024 | USD | 3.11 | 3.158 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 6,389,243 |
5 Mar 2024 | USD | 3.18 | 3.2488 | 3.06 | 3.07 | 3.07 | -0.18 (-5.54%) | 4,309,960 |
4 Mar 2024 | USD | 3.19 | 3.3 | 3.03 | 3.25 | 3.25 | +0.07 (+2.20%) | 6,231,745 |
1 Mar 2024 | USD | 3.11 | 3.29 | 3.02 | 3.18 | 3.18 | +0.07 (+2.25%) | 6,722,927 |
29 Feb 2024 | USD | 3.27 | 3.685 | 3.01 | 3.11 | 3.11 | -0.06 (-1.89%) | 11,875,780 |
28 Feb 2024 | USD | 3.23 | 3.3799 | 3.14 | 3.17 | 3.17 | -0.11 (-3.35%) | 4,590,982 |
27 Feb 2024 | USD | 3.1 | 3.37 | 2.9808 | 3.28 | 3.28 | +0.13 (+4.13%) | 9,244,838 |
26 Feb 2024 | USD | 3.18 | 3.2999 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 5,175,298 |
23 Feb 2024 | USD | 3.17 | 3.265 | 3.13 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,404,497 |
22 Feb 2024 | USD | 3.45 | 3.47 | 3.16 | 3.16 | 3.16 | -0.27 (-7.87%) | 7,677,301 |
21 Feb 2024 | USD | 3.35 | 3.48 | 3.25 | 3.43 | 3.43 | -0.04 (-1.15%) | 5,796,382 |
20 Feb 2024 | USD | 3.58 | 3.615 | 3.43 | 3.47 | 3.47 | -0.15 (-4.14%) | 6,977,494 |
16 Feb 2024 | USD | 3.82 | 4.17 | 3.61 | 3.62 | 3.62 | -0.66 (-15.42%) | 12,305,730 |
15 Feb 2024 | USD | 4.93 | 5.2 | 3.84 | 4.28 | 4.28 | +0.015 (+0.35%) | 23,475,311 |
14 Feb 2024 | USD | 3.89 | 4.32 | 3.7201 | 4.265 | 4.265 | +0.57 (+15.43%) | 8,902,804 |
13 Feb 2024 | USD | 3.84 | 3.95 | 3.53 | 3.695 | 3.695 | -0.465 (-11.18%) | 9,153,288 |
12 Feb 2024 | USD | 3.6 | 4.33 | 3.54 | 4.16 | 4.16 | +0.58 (+16.20%) | 13,635,840 |
9 Feb 2024 | USD | 3.27 | 3.58 | 3.25 | 3.58 | 3.58 | +0.35 (+10.84%) | 5,590,501 |
8 Feb 2024 | USD | 3.23 | 3.36 | 3.19 | 3.23 | 3.23 | -0.07 (-2.12%) | 3,933,774 |
7 Feb 2024 | USD | 3.46 | 3.5404 | 3.17 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,691,940 |
6 Feb 2024 | USD | 3.11 | 3.25 | 3.06 | 3.25 | 3.25 | +0.17 (+5.52%) | 4,301,933 |
5 Feb 2024 | USD | 3.29 | 3.29 | 3.03 | 3.08 | 3.08 | -0.35 (-10.20%) | 9,052,761 |
2 Feb 2024 | USD | 3.56 | 3.56 | 3.4 | 3.43 | 3.43 | -0.27 (-7.30%) | 7,861,614 |
1 Feb 2024 | USD | 3.25 | 3.86 | 3.21 | 3.7 | 3.7 | +0.67 (+22.11%) | 22,585,949 |
31 Jan 2024 | USD | 3.08 | 3.4 | 3.0001 | 3.03 | 3.03 | -0.08 (-2.57%) | 7,908,122 |
30 Jan 2024 | USD | 3.38 | 3.445 | 3.09 | 3.11 | 3.11 | -0.33 (-9.59%) | 7,919,472 |