| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 6.1487 | 6.3586 | 6.0987 | 6.2486 | 4.0921 | -0.01 (-0.16%) | 1,193,731 |
| 8 Nov 2018 | USD | 6.4186 | 6.4686 | 6.1587 | 6.2586 | 4.0986 | -0.18 (-2.80%) | 1,383,839 |
| 7 Nov 2018 | USD | 6.2386 | 6.5436 | 6.2286 | 6.4386 | 4.2165 | +0.26 (+4.21%) | 1,690,374 |
| 6 Nov 2018 | USD | 6.3086 | 6.3786 | 6.115 | 6.1786 | 4.0462 | -0.18 (-2.83%) | 2,347,432 |
| 5 Nov 2018 | USD | 6.1487 | 6.6585 | 6.1262 | 6.3586 | 4.1641 | +0.27 (+4.43%) | 3,356,286 |
| 2 Nov 2018 | USD | 6.2286 | 6.4386 | 6.0687 | 6.0887 | 3.9874 | -0.14 (-2.25%) | 2,041,150 |
| 1 Nov 2018 | USD | 5.9987 | 6.2986 | 5.8987 | 6.2286 | 4.079 | +0.22 (+3.66%) | 1,837,475 |
| 31 Oct 2018 | USD | 6.0687 | 6.1287 | 5.7587 | 6.0087 | 3.935 | -0.41 (-6.39%) | 3,444,717 |
| 30 Oct 2018 | USD | 5.9587 | 6.4186 | 5.8987 | 6.4186 | 4.2034 | +0.48 (+8.08%) | 2,387,735 |
| 29 Oct 2018 | USD | 6.2986 | 6.3561 | 5.8887 | 5.9387 | 3.8891 | -0.27 (-4.35%) | 3,480,070 |
| 26 Oct 2018 | USD | 6.3886 | 6.4586 | 6.1287 | 6.2086 | 4.0659 | -0.31 (-4.76%) | 2,123,118 |
| 25 Oct 2018 | USD | 6.4686 | 6.5586 | 6.2536 | 6.5186 | 4.2689 | +0.1 (+1.56%) | 1,694,740 |
| 24 Oct 2018 | USD | 6.6385 | 6.6954 | 6.3986 | 6.4186 | 4.2034 | -0.23 (-3.46%) | 1,578,826 |
| 23 Oct 2018 | USD | 6.5986 | 6.7185 | 6.4086 | 6.6485 | 4.354 | -0.1 (-1.48%) | 1,794,874 |
| 22 Oct 2018 | USD | 7.0085 | 7.0185 | 6.6385 | 6.7485 | 4.4194 | -0.26 (-3.71%) | 1,337,435 |
| 19 Oct 2018 | USD | 6.9685 | 7.1034 | 6.7785 | 7.0085 | 4.5897 | +0.1 (+1.45%) | 1,450,522 |
| 18 Oct 2018 | USD | 6.8685 | 7.1784 | 6.7785 | 6.9085 | 4.5242 | +0.02 (+0.29%) | 1,549,964 |
| 17 Oct 2018 | USD | 6.9485 | 6.9685 | 6.7535 | 6.8885 | 4.5111 | -0.06 (-0.86%) | 1,034,572 |
| 16 Oct 2018 | USD | 6.7285 | 6.9785 | 6.6786 | 6.9485 | 4.5504 | +0.26 (+3.89%) | 1,638,824 |
| 15 Oct 2018 | USD | 6.4986 | 6.7485 | 6.4186 | 6.6885 | 4.3802 | +0.16 (+2.45%) | 1,626,757 |
| 12 Oct 2018 | USD | 6.6086 | 6.6086 | 6.3686 | 6.5286 | 4.2754 | +0.05 (+0.77%) | 1,747,100 |
| 11 Oct 2018 | USD | 6.6785 | 6.6985 | 6.3586 | 6.4786 | 4.2427 | -0.23 (-3.43%) | 2,820,015 |
| 10 Oct 2018 | USD | 6.7085 | 7.0385 | 6.6985 | 6.7085 | 4.3933 | -0.06 (-0.89%) | 1,556,873 |
| 9 Oct 2018 | USD | 6.7785 | 6.8884 | 6.6885 | 6.7685 | 4.4325 | -0.03 (-0.44%) | 1,118,540 |
| 8 Oct 2018 | USD | 6.8085 | 6.8426 | 6.6286 | 6.7985 | 4.4522 | -0.03 (-0.44%) | 1,488,590 |
| 5 Oct 2018 | USD | 7.0285 | 7.1043 | 6.7185 | 6.8285 | 4.4718 | -0.2 (-2.85%) | 2,073,474 |
| 4 Oct 2018 | USD | 7.2884 | 7.2884 | 6.9085 | 7.0285 | 4.6028 | -0.09 (-1.26%) | 1,584,191 |
| 3 Oct 2018 | USD | 7.6083 | 7.6083 | 7.0535 | 7.1184 | 4.6617 | -0.21 (-2.87%) | 1,897,534 |
| 2 Oct 2018 | USD | 7.1084 | 7.5184 | 7.1084 | 7.3284 | 4.7992 | +0.22 (+3.09%) | 1,702,332 |
| 1 Oct 2018 | USD | 7.2984 | 7.3784 | 7.0485 | 7.1084 | 4.6551 | -0.19 (-2.60%) | 1,530,164 |
