| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 6.5686 | 6.6785 | 6.4686 | 6.6385 | 4.3474 | +0.04 (+0.60%) | 1,209,868 |
| 16 Aug 2018 | USD | 6.7485 | 6.7985 | 6.5486 | 6.5986 | 4.3213 | -0.09 (-1.34%) | 1,981,248 |
| 15 Aug 2018 | USD | 6.8285 | 6.8485 | 6.5086 | 6.6885 | 4.3802 | -0.2 (-2.90%) | 1,868,779 |
| 14 Aug 2018 | USD | 7.0085 | 7.0485 | 6.7185 | 6.8885 | 4.5111 | -0.09 (-1.29%) | 1,964,959 |
| 13 Aug 2018 | USD | 7.1584 | 7.1784 | 6.8985 | 6.9785 | 4.5701 | -0.2 (-2.78%) | 1,979,855 |
| 10 Aug 2018 | USD | 7.1984 | 7.2984 | 7.1084 | 7.1784 | 4.701 | -0.14 (-1.91%) | 1,230,935 |
| 9 Aug 2018 | USD | 7.3684 | 7.5284 | 7.3084 | 7.3184 | 4.7927 | -0.07 (-0.95%) | 747,483 |
| 8 Aug 2018 | USD | 7.3384 | 7.4684 | 7.2584 | 7.3884 | 4.8385 | +0.02 (+0.27%) | 978,855 |
| 7 Aug 2018 | USD | 7.3184 | 7.4984 | 7.2384 | 7.3684 | 4.8254 | +0.08 (+1.10%) | 1,201,812 |
| 6 Aug 2018 | USD | 7.3584 | 7.4384 | 7.261 | 7.2884 | 4.773 | -0.01 (-0.14%) | 1,171,027 |
| 3 Aug 2018 | USD | 7.6883 | 7.7983 | 7.2184 | 7.2984 | 4.7796 | -0.46 (-5.93%) | 2,020,098 |
| 2 Aug 2018 | USD | 7.4984 | 7.7883 | 7.4884 | 7.7583 | 5.0807 | +0.23 (+3.05%) | 1,510,445 |
| 1 Aug 2018 | USD | 7.2284 | 7.5533 | 7.1384 | 7.5284 | 4.9302 | +0.27 (+3.72%) | 2,607,665 |
| 31 Jul 2018 | USD | 7.2684 | 7.2884 | 6.7985 | 7.2584 | 4.7534 | +0.48 (+7.08%) | 3,382,583 |
| 30 Jul 2018 | USD | 6.9185 | 7.0085 | 6.5686 | 6.7785 | 4.4391 | -0.11 (-1.60%) | 2,700,992 |
| 27 Jul 2018 | USD | 7.1984 | 7.2084 | 6.7985 | 6.8885 | 4.5111 | -0.3 (-4.17%) | 3,151,099 |
| 26 Jul 2018 | USD | 7.4284 | 7.5384 | 7.1784 | 7.1884 | 4.7075 | -0.34 (-4.52%) | 1,828,976 |
| 25 Jul 2018 | USD | 7.2784 | 7.5483 | 7.2084 | 7.5284 | 4.9302 | +0.23 (+3.15%) | 1,426,650 |
| 24 Jul 2018 | USD | 7.3884 | 7.4584 | 7.2584 | 7.2984 | 4.7796 | -0.04 (-0.55%) | 1,135,206 |
| 23 Jul 2018 | USD | 7.3584 | 7.4984 | 7.2784 | 7.3384 | 4.8058 | -0.04 (-0.54%) | 1,217,930 |
| 20 Jul 2018 | USD | 7.5683 | 7.6383 | 7.3484 | 7.3784 | 4.832 | -0.18 (-2.38%) | 918,386 |
| 19 Jul 2018 | USD | 7.3884 | 7.7033 | 7.3884 | 7.5583 | 4.9498 | +0.18 (+2.44%) | 1,948,900 |
| 18 Jul 2018 | USD | 7.5483 | 7.5578 | 7.2884 | 7.3784 | 4.832 | -0.14 (-1.86%) | 2,103,981 |
| 17 Jul 2018 | USD | 7.7083 | 7.7683 | 7.4984 | 7.5184 | 4.9236 | -0.26 (-3.34%) | 1,797,672 |
| 16 Jul 2018 | USD | 7.8383 | 7.8983 | 7.7483 | 7.7783 | 5.0938 | -0.06 (-0.77%) | 719,299 |
| 13 Jul 2018 | USD | 7.9883 | 8.0372 | 7.8083 | 7.8383 | 5.1331 | -0.13 (-1.63%) | 865,926 |
| 12 Jul 2018 | USD | 7.9483 | 8.0382 | 7.8083 | 7.9683 | 5.2183 | +0.04 (+0.50%) | 1,329,701 |
| 11 Jul 2018 | USD | 7.8483 | 8.0282 | 7.8383 | 7.9283 | 5.1921 | -0.05 (-0.63%) | 1,229,000 |
| 10 Jul 2018 | USD | 7.9483 | 8.0382 | 7.8983 | 7.9783 | 5.2248 | +0.02 (+0.25%) | 755,265 |
| 9 Jul 2018 | USD | 7.8983 | 8.0382 | 7.8183 | 7.9583 | 5.2117 | +0.09 (+1.14%) | 1,081,377 |
