| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 8.8681 | 8.8781 | 8.5481 | 8.7981 | 5.7617 | -0.07 (-0.79%) | 1,884,123 |
| 24 May 2018 | USD | 8.8281 | 8.8881 | 8.5282 | 8.8681 | 5.8075 | +0.05 (+0.57%) | 1,632,621 |
| 23 May 2018 | USD | 9.108 | 9.208 | 8.7781 | 8.8181 | 5.7748 | -0.38 (-4.13%) | 2,213,288 |
| 22 May 2018 | USD | 9.5179 | 9.5879 | 9.178 | 9.198 | 6.0236 | -0.25 (-2.65%) | 1,379,107 |
| 21 May 2018 | USD | 9.4179 | 9.5979 | 9.3779 | 9.4479 | 6.1872 | +0.15 (+1.61%) | 1,753,745 |
| 18 May 2018 | USD | 9.3979 | 9.4879 | 9.118 | 9.298 | 6.0891 | +0.02 (+0.22%) | 2,082,926 |
| 17 May 2018 | USD | 9.028 | 9.4879 | 8.9181 | 9.278 | 6.076 | +0.19 (+2.09%) | 2,947,755 |
| 16 May 2018 | USD | 9.248 | 9.4123 | 9.058 | 9.088 | 5.9515 | -0.11 (-1.20%) | 1,793,710 |
| 15 May 2018 | USD | 8.8181 | 9.258 | 8.6981 | 9.198 | 6.0236 | +0.34 (+3.84%) | 2,367,454 |
| 14 May 2018 | USD | 8.8081 | 9.088 | 8.6981 | 8.8581 | 5.801 | +0.15 (+1.72%) | 1,925,477 |
| 11 May 2018 | USD | 8.998 | 8.998 | 8.5581 | 8.7081 | 5.7028 | -0.3 (-3.33%) | 2,497,519 |
| 10 May 2018 | USD | 9.078 | 9.118 | 8.5181 | 9.008 | 5.8991 | 0.0 (0.0%) | 4,547,029 |
| 9 May 2018 | USD | 8.2982 | 9.048 | 8.0382 | 9.008 | 5.8991 | +0.54 (+6.38%) | 4,370,485 |
| 8 May 2018 | USD | 8.2982 | 8.5271 | 8.2482 | 8.4681 | 5.5456 | +0.05 (+0.59%) | 1,516,771 |
| 7 May 2018 | USD | 8.2382 | 8.5681 | 8.1982 | 8.4182 | 5.5129 | +0.32 (+3.95%) | 1,396,943 |
| 4 May 2018 | USD | 8.0982 | 8.4082 | 8.0482 | 8.0982 | 5.3033 | -0.04 (-0.49%) | 1,243,098 |
| 3 May 2018 | USD | 8.3782 | 8.3982 | 8.0482 | 8.1382 | 5.3295 | -0.22 (-2.63%) | 1,544,210 |
| 2 May 2018 | USD | 8.3982 | 8.5481 | 8.3432 | 8.3582 | 5.4736 | -0.06 (-0.71%) | 885,592 |
| 1 May 2018 | USD | 8.4981 | 8.5581 | 8.2382 | 8.4182 | 5.5129 | -0.11 (-1.29%) | 1,134,495 |
| 30 Apr 2018 | USD | 8.958 | 9.008 | 8.4981 | 8.5281 | 5.5849 | -0.43 (-4.80%) | 1,824,272 |
| 27 Apr 2018 | USD | 8.9181 | 9.308 | 8.9181 | 8.958 | 5.8664 | +0.07 (+0.79%) | 1,675,472 |
| 26 Apr 2018 | USD | 8.8581 | 8.958 | 8.7781 | 8.8881 | 5.8206 | +0.1 (+1.14%) | 1,062,445 |
| 25 Apr 2018 | USD | 8.8781 | 8.8981 | 8.6281 | 8.7881 | 5.7551 | -0.14 (-1.57%) | 953,498 |
| 24 Apr 2018 | USD | 8.948 | 9.108 | 8.7481 | 8.928 | 5.8468 | -0.02 (-0.22%) | 1,631,670 |
| 23 Apr 2018 | USD | 9.138 | 9.248 | 8.7181 | 8.948 | 5.8599 | -0.74 (-7.64%) | 3,846,856 |
| 20 Apr 2018 | USD | 9.6479 | 9.9978 | 9.5279 | 9.6879 | 6.3444 | -0.08 (-0.82%) | 3,823,987 |
| 19 Apr 2018 | USD | 9.4479 | 9.7879 | 9.199 | 9.7679 | 6.3968 | +0.43 (+4.60%) | 4,620,536 |
| 18 Apr 2018 | USD | 8.8081 | 9.7479 | 8.7081 | 9.338 | 6.1153 | +0.99 (+11.86%) | 7,641,107 |
| 17 Apr 2018 | USD | 8.0382 | 8.4165 | 7.9633 | 8.3482 | 5.4671 | +0.28 (+3.47%) | 2,071,276 |
| 16 Apr 2018 | USD | 8.1782 | 8.1879 | 7.9483 | 8.0682 | 5.2837 | -0.13 (-1.59%) | 1,322,769 |
