| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 8.5181 | 8.6881 | 8.4081 | 8.6481 | 5.6635 | +0.1 (+1.17%) | 1,450,264 |
| 18 Jan 2018 | USD | 8.6081 | 8.7181 | 8.2982 | 8.5481 | 5.598 | -0.09 (-1.04%) | 2,624,098 |
| 17 Jan 2018 | USD | 8.6781 | 8.7531 | 8.5446 | 8.6381 | 5.6569 | +0.02 (+0.23%) | 2,467,151 |
| 16 Jan 2018 | USD | 9.208 | 9.298 | 8.5181 | 8.6181 | 5.6438 | -0.482 (-5.30%) | 3,562,342 |
| 15 Jan 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 5.9594 | +0.002 (+0.02%) | 0 |
| 12 Jan 2018 | USD | 9.4079 | 9.4079 | 9.018 | 9.098 | 5.9581 | -0.37 (-3.91%) | 3,386,911 |
| 11 Jan 2018 | USD | 8.5081 | 9.5479 | 8.5081 | 9.4679 | 6.2003 | +0.98 (+11.54%) | 6,228,666 |
| 10 Jan 2018 | USD | 8.4182 | 8.5981 | 8.3582 | 8.4881 | 5.5587 | -0.03 (-0.35%) | 1,701,889 |
| 9 Jan 2018 | USD | 8.7081 | 8.7181 | 8.4681 | 8.5181 | 5.5783 | -0.21 (-2.41%) | 1,997,782 |
| 8 Jan 2018 | USD | 8.6481 | 8.8081 | 8.5691 | 8.7281 | 5.7158 | +0.08 (+0.93%) | 1,550,891 |
| 5 Jan 2018 | USD | 8.7681 | 8.8081 | 8.5581 | 8.6481 | 5.6635 | -0.05 (-0.57%) | 1,514,804 |
| 4 Jan 2018 | USD | 8.8781 | 9.048 | 8.4681 | 8.6981 | 5.6962 | -0.13 (-1.47%) | 2,217,242 |
| 3 Jan 2018 | USD | 9.048 | 9.178 | 8.7381 | 8.8281 | 5.7813 | -0.14 (-1.56%) | 2,362,742 |
| 2 Jan 2018 | USD | 8.5281 | 8.978 | 8.4251 | 8.968 | 5.873 | +0.538 (+6.38%) | 2,299,586 |
| 1 Jan 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 5.5206 | +0.002 (+0.02%) | 0 |
| 29 Dec 2017 | USD | 8.5881 | 8.5928 | 8.3882 | 8.4282 | 5.5194 | -0.25 (-2.88%) | 2,397,210 |
| 28 Dec 2017 | USD | 8.8681 | 8.958 | 8.6481 | 8.6781 | 5.6831 | -0.11 (-1.25%) | 1,596,269 |
| 27 Dec 2017 | USD | 8.6381 | 8.8381 | 8.5981 | 8.7881 | 5.7551 | +0.1 (+1.15%) | 1,892,166 |
| 26 Dec 2017 | USD | 8.928 | 8.958 | 8.6081 | 8.6881 | 5.6897 | -0.352 (-3.89%) | 1,651,455 |
| 25 Dec 2017 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 5.9201 | +0.002 (+0.02%) | 0 |
| 22 Dec 2017 | USD | 9.038 | 9.128 | 8.9081 | 9.038 | 5.9188 | -0.03 (-0.33%) | 1,309,924 |
| 21 Dec 2017 | USD | 8.9081 | 9.208 | 8.8781 | 9.068 | 5.9384 | +0.17 (+1.91%) | 2,268,470 |
| 20 Dec 2017 | USD | 9.008 | 9.2332 | 8.8681 | 8.8981 | 5.8272 | -0.2 (-2.20%) | 1,959,022 |
| 19 Dec 2017 | USD | 9.3879 | 9.5179 | 9.008 | 9.098 | 5.9581 | -0.32 (-3.40%) | 2,911,110 |
| 18 Dec 2017 | USD | 9.4479 | 9.5379 | 9.218 | 9.4179 | 6.1676 | +0.05 (+0.53%) | 2,778,842 |
| 15 Dec 2017 | USD | 9.018 | 9.368 | 8.8681 | 9.368 | 6.1349 | +0.38 (+4.23%) | 4,623,065 |
| 14 Dec 2017 | USD | 8.6181 | 9.048 | 8.5781 | 8.988 | 5.8861 | +0.4 (+4.66%) | 2,800,814 |
| 13 Dec 2017 | USD | 8.6981 | 8.7481 | 8.5431 | 8.5881 | 5.6242 | -0.09 (-1.04%) | 2,168,863 |
| 12 Dec 2017 | USD | 9.178 | 9.198 | 8.6381 | 8.6781 | 5.6831 | -0.55 (-5.96%) | 4,031,859 |
| 11 Dec 2017 | USD | 8.7481 | 9.6479 | 8.637 | 9.228 | 6.0432 | +0.89 (+10.67%) | 7,447,990 |
