| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 8.6381 | 8.7931 | 8.3582 | 8.3882 | 5.4933 | -0.18 (-2.10%) | 3,376,968 |
| 14 Sep 2017 | USD | 8.2582 | 8.6081 | 8.2482 | 8.5681 | 5.6111 | +0.25 (+3.00%) | 2,308,876 |
| 13 Sep 2017 | USD | 8.3982 | 8.4981 | 8.2482 | 8.3182 | 5.4474 | -0.11 (-1.31%) | 2,296,524 |
| 12 Sep 2017 | USD | 8.3582 | 8.4981 | 8.3182 | 8.4282 | 5.5194 | +0.07 (+0.84%) | 1,916,559 |
| 11 Sep 2017 | USD | 8.6181 | 8.6681 | 8.2182 | 8.3582 | 5.4736 | -0.23 (-2.68%) | 3,411,451 |
| 8 Sep 2017 | USD | 9.048 | 9.118 | 8.5681 | 8.5881 | 5.6242 | -0.83 (-8.81%) | 6,588,006 |
| 7 Sep 2017 | USD | 9.3979 | 9.4929 | 9.278 | 9.4179 | 6.1676 | +0.04 (+0.43%) | 1,623,398 |
| 6 Sep 2017 | USD | 9.218 | 9.8079 | 9.098 | 9.3779 | 6.1414 | +0.2 (+2.18%) | 3,743,980 |
| 5 Sep 2017 | USD | 8.998 | 9.228 | 8.9181 | 9.178 | 6.0105 | +0.148 (+1.64%) | 1,946,794 |
| 4 Sep 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 5.9136 | +0.002 (+0.02%) | 0 |
| 1 Sep 2017 | USD | 8.8081 | 9.078 | 8.8081 | 9.028 | 5.9122 | +0.19 (+2.15%) | 2,000,759 |
| 31 Aug 2017 | USD | 8.958 | 8.998 | 8.7481 | 8.8381 | 5.7879 | -0.08 (-0.90%) | 2,359,380 |
| 30 Aug 2017 | USD | 9.118 | 9.193 | 8.8981 | 8.9181 | 5.8403 | -0.1 (-1.11%) | 1,988,640 |
| 29 Aug 2017 | USD | 9.168 | 9.168 | 8.7781 | 9.018 | 5.9057 | -0.08 (-0.88%) | 2,044,071 |
| 28 Aug 2017 | USD | 9.158 | 9.268 | 8.973 | 9.098 | 5.9581 | -0.08 (-0.87%) | 1,416,057 |
| 25 Aug 2017 | USD | 9.288 | 9.4779 | 9.158 | 9.178 | 6.0105 | -0.03 (-0.33%) | 1,344,162 |
| 24 Aug 2017 | USD | 9.088 | 9.3979 | 9.088 | 9.208 | 6.0301 | +0.16 (+1.77%) | 1,684,550 |
| 23 Aug 2017 | USD | 8.8381 | 9.173 | 8.7681 | 9.048 | 5.9253 | +0.14 (+1.57%) | 1,741,281 |
| 22 Aug 2017 | USD | 8.938 | 9.048 | 8.8181 | 8.9081 | 5.8337 | +0.07 (+0.79%) | 1,455,143 |
| 21 Aug 2017 | USD | 9.188 | 9.238 | 8.7381 | 8.8381 | 5.7879 | -0.4 (-4.33%) | 2,235,554 |
| 18 Aug 2017 | USD | 9.098 | 9.3879 | 9.0318 | 9.238 | 6.0498 | +0.15 (+1.65%) | 1,742,439 |
| 17 Aug 2017 | USD | 9.5379 | 9.6279 | 9.058 | 9.088 | 5.9515 | -0.46 (-4.82%) | 2,286,571 |
| 16 Aug 2017 | USD | 9.8179 | 9.9078 | 9.5079 | 9.5479 | 6.2527 | -0.25 (-2.55%) | 2,215,875 |
| 15 Aug 2017 | USD | 9.4879 | 9.8578 | 9.368 | 9.7979 | 6.4164 | +0.31 (+3.27%) | 2,365,482 |
| 14 Aug 2017 | USD | 9.338 | 9.6479 | 9.218 | 9.4879 | 6.2134 | +0.19 (+2.04%) | 2,182,687 |
| 11 Aug 2017 | USD | 8.968 | 9.348 | 8.958 | 9.298 | 6.0891 | +0.34 (+3.80%) | 2,439,021 |
| 10 Aug 2017 | USD | 9.228 | 9.323 | 8.958 | 8.958 | 5.8664 | -0.37 (-3.97%) | 1,861,827 |
| 9 Aug 2017 | USD | 9.338 | 9.4779 | 9.143 | 9.328 | 6.1087 | -0.02 (-0.21%) | 1,886,982 |
| 8 Aug 2017 | USD | 9.7579 | 9.8878 | 9.278 | 9.348 | 6.1218 | -0.41 (-4.20%) | 3,315,585 |
| 7 Aug 2017 | USD | 9.208 | 9.8079 | 9.208 | 9.7579 | 6.3902 | +0.51 (+5.51%) | 3,412,327 |
