| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 9.058 | 9.313 | 8.9145 | 9.248 | 6.0563 | +0.37 (+4.17%) | 3,226,427 |
| 3 Aug 2017 | USD | 9.278 | 9.318 | 8.8081 | 8.8781 | 5.8141 | -0.31 (-3.37%) | 5,124,196 |
| 2 Aug 2017 | USD | 10.4977 | 10.5177 | 8.998 | 9.188 | 6.017 | -2.2 (-19.32%) | 11,212,370 |
| 1 Aug 2017 | USD | 11.2475 | 11.5425 | 10.8976 | 11.3875 | 7.4574 | +0.25 (+2.24%) | 4,512,602 |
| 31 Jul 2017 | USD | 11.5175 | 11.5475 | 10.8576 | 11.1376 | 7.2938 | -0.21 (-1.85%) | 3,828,009 |
| 28 Jul 2017 | USD | 11.3975 | 11.6974 | 11.1976 | 11.3475 | 7.4312 | +0.32 (+2.90%) | 5,377,704 |
| 27 Jul 2017 | USD | 11.0076 | 11.4275 | 10.7976 | 11.0276 | 7.2217 | +0.02 (+0.18%) | 3,873,536 |
| 26 Jul 2017 | USD | 11.0376 | 11.2475 | 10.8076 | 11.0076 | 7.2086 | +0.02 (+0.18%) | 3,146,158 |
| 25 Jul 2017 | USD | 11.1376 | 11.3075 | 10.8476 | 10.9876 | 7.1955 | -0.07 (-0.63%) | 2,992,548 |
| 24 Jul 2017 | USD | 10.8776 | 11.0776 | 10.7576 | 11.0576 | 7.2414 | +0.21 (+1.94%) | 2,532,717 |
| 21 Jul 2017 | USD | 11.0476 | 11.0476 | 10.5677 | 10.8476 | 7.1039 | -0.18 (-1.63%) | 2,759,005 |
| 20 Jul 2017 | USD | 11.1676 | 11.1976 | 10.8276 | 11.0276 | 7.2217 | -0.12 (-1.08%) | 4,347,686 |
| 19 Jul 2017 | USD | 11.4075 | 11.6475 | 10.8476 | 11.1476 | 7.3003 | +0.08 (+0.72%) | 6,701,998 |
| 18 Jul 2017 | USD | 10.3677 | 11.4175 | 10.3177 | 11.0676 | 7.2479 | +0.7 (+6.75%) | 7,323,712 |
| 17 Jul 2017 | USD | 10.1978 | 10.4277 | 10.1378 | 10.3677 | 6.7896 | +0.25 (+2.47%) | 2,585,956 |
| 14 Jul 2017 | USD | 9.9178 | 10.3277 | 9.8978 | 10.1178 | 6.6259 | +0.25 (+2.53%) | 4,291,680 |
| 13 Jul 2017 | USD | 10.1778 | 10.2778 | 9.5679 | 9.8678 | 6.4622 | -0.29 (-2.85%) | 4,597,619 |
| 12 Jul 2017 | USD | 9.168 | 10.1878 | 9.138 | 10.1578 | 6.6521 | +1.12 (+12.39%) | 5,561,801 |
| 11 Jul 2017 | USD | 8.8981 | 9.078 | 8.8381 | 9.038 | 5.9188 | +0.14 (+1.57%) | 2,018,740 |
| 10 Jul 2017 | USD | 8.6981 | 9.068 | 8.5981 | 8.8981 | 5.8272 | +0.16 (+1.83%) | 1,946,418 |
| 7 Jul 2017 | USD | 8.4582 | 8.8681 | 8.2882 | 8.7381 | 5.7224 | +0.28 (+3.31%) | 2,969,949 |
| 6 Jul 2017 | USD | 8.5181 | 8.7881 | 8.4282 | 8.4582 | 5.5391 | -0.11 (-1.28%) | 2,555,076 |
| 5 Jul 2017 | USD | 9.4179 | 9.5249 | 8.4482 | 8.5681 | 5.6111 | -0.832 (-8.85%) | 4,284,656 |
| 4 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 6.1559 | +0.002 (+0.02%) | 0 |
| 3 Jul 2017 | USD | 9.348 | 9.6979 | 9.258 | 9.3979 | 6.1545 | +0.06 (+0.64%) | 1,684,064 |
| 30 Jun 2017 | USD | 9.4879 | 9.5979 | 9.158 | 9.338 | 6.1153 | -0.15 (-1.58%) | 2,544,957 |
| 29 Jun 2017 | USD | 9.5279 | 9.6679 | 9.298 | 9.4879 | 6.2134 | -0.09 (-0.94%) | 3,346,497 |
| 28 Jun 2017 | USD | 9.168 | 9.9878 | 9.058 | 9.5779 | 6.2724 | +0.4 (+4.36%) | 5,713,637 |
| 27 Jun 2017 | USD | 9.138 | 9.358 | 8.958 | 9.178 | 6.0105 | +0.13 (+1.44%) | 2,449,576 |
| 26 Jun 2017 | USD | 9.298 | 9.4279 | 8.9181 | 9.048 | 5.9253 | -0.11 (-1.20%) | 3,611,959 |
