| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 7.4484 | 7.4684 | 7.0385 | 7.1384 | 4.6748 | -0.28 (-3.77%) | 3,148,394 |
| 11 May 2017 | USD | 7.3284 | 7.4984 | 7.2284 | 7.4184 | 4.8582 | +0.1 (+1.37%) | 4,684,826 |
| 10 May 2017 | USD | 6.6485 | 7.5783 | 6.5986 | 7.3184 | 4.7927 | +0.21 (+2.95%) | 7,413,586 |
| 9 May 2017 | USD | 6.9085 | 7.1784 | 6.7285 | 7.1084 | 4.6551 | +0.21 (+3.04%) | 3,671,809 |
| 8 May 2017 | USD | 7.0185 | 7.0685 | 6.8185 | 6.8985 | 4.5177 | -0.01 (-0.14%) | 1,990,935 |
| 5 May 2017 | USD | 6.7085 | 6.9385 | 6.5286 | 6.9085 | 4.5242 | +0.23 (+3.44%) | 2,004,881 |
| 4 May 2017 | USD | 7.0885 | 7.1215 | 6.5486 | 6.6785 | 4.3736 | -0.44 (-6.18%) | 3,673,890 |
| 3 May 2017 | USD | 7.2484 | 7.5583 | 7.0785 | 7.1184 | 4.6617 | -0.06 (-0.84%) | 4,069,287 |
| 2 May 2017 | USD | 6.9085 | 7.2034 | 6.8885 | 7.1784 | 4.701 | +0.25 (+3.61%) | 2,826,059 |
| 1 May 2017 | USD | 6.9385 | 7.0385 | 6.8085 | 6.9285 | 4.5373 | -0.01 (-0.14%) | 1,735,025 |
| 28 Apr 2017 | USD | 7.0885 | 7.1734 | 6.9285 | 6.9385 | 4.5439 | -0.16 (-2.25%) | 1,997,378 |
| 27 Apr 2017 | USD | 7.0285 | 7.1184 | 6.8485 | 7.0984 | 4.6486 | +0.08 (+1.14%) | 2,300,942 |
| 26 Apr 2017 | USD | 6.8285 | 7.1484 | 6.8285 | 7.0185 | 4.5963 | +0.15 (+2.18%) | 5,249,717 |
| 25 Apr 2017 | USD | 6.7585 | 6.9185 | 6.7385 | 6.8685 | 4.498 | +0.13 (+1.93%) | 1,382,718 |
| 24 Apr 2017 | USD | 6.7685 | 6.8485 | 6.6086 | 6.7385 | 4.4129 | +0.07 (+1.05%) | 1,021,963 |
| 21 Apr 2017 | USD | 6.8485 | 6.8485 | 6.5986 | 6.6685 | 4.3671 | -0.06 (-0.89%) | 1,623,015 |
| 20 Apr 2017 | USD | 6.8085 | 6.9085 | 6.6885 | 6.7285 | 4.4064 | -0.05 (-0.74%) | 1,994,259 |
| 19 Apr 2017 | USD | 6.8285 | 6.9935 | 6.7585 | 6.7785 | 4.4391 | -0.05 (-0.73%) | 2,274,763 |
| 18 Apr 2017 | USD | 6.6585 | 6.8485 | 6.5786 | 6.8285 | 4.4718 | +0.15 (+2.25%) | 2,313,350 |
| 17 Apr 2017 | USD | 6.5186 | 6.7085 | 6.4586 | 6.6785 | 4.3736 | +0.159 (+2.43%) | 1,506,062 |
| 14 Apr 2017 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 4.2698 | +0.001 (+0.02%) | 0 |
| 13 Apr 2017 | USD | 6.6785 | 6.8235 | 6.4686 | 6.5186 | 4.2689 | -0.21 (-3.12%) | 2,188,325 |
| 12 Apr 2017 | USD | 6.6485 | 6.7885 | 6.5386 | 6.7285 | 4.4064 | +0.03 (+0.45%) | 2,311,706 |
| 11 Apr 2017 | USD | 7.0185 | 7.0485 | 6.5336 | 6.6985 | 4.3867 | -0.35 (-4.97%) | 5,039,760 |
| 10 Apr 2017 | USD | 6.1087 | 7.0984 | 6.1087 | 7.0485 | 4.6159 | +0.88 (+14.26%) | 5,464,543 |
| 7 Apr 2017 | USD | 6.2386 | 6.3086 | 6.0987 | 6.1687 | 4.0398 | -0.05 (-0.80%) | 2,800,146 |
| 6 Apr 2017 | USD | 6.0987 | 6.2986 | 6.0387 | 6.2186 | 4.0724 | +0.04 (+0.65%) | 2,410,472 |
| 5 Apr 2017 | USD | 6.2486 | 6.3486 | 6.0837 | 6.1786 | 4.0462 | +0.01 (+0.16%) | 3,950,413 |
| 4 Apr 2017 | USD | 6.0187 | 6.3386 | 5.9487 | 6.1687 | 4.0398 | +0.13 (+2.15%) | 3,942,763 |
| 3 Apr 2017 | USD | 6.0987 | 6.1487 | 5.9987 | 6.0387 | 3.9546 | -0.06 (-0.98%) | 2,160,570 |
