| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 6.0587 | 6.2686 | 6.0587 | 6.0987 | 3.9939 | +0.01 (+0.16%) | 2,169,251 |
| 30 Mar 2017 | USD | 6.1487 | 6.1986 | 5.9787 | 6.0887 | 3.9874 | -0.04 (-0.65%) | 2,439,243 |
| 29 Mar 2017 | USD | 6.1087 | 6.2686 | 6.0987 | 6.1287 | 4.0136 | +0.02 (+0.33%) | 2,136,820 |
| 28 Mar 2017 | USD | 6.1287 | 6.2286 | 6.0487 | 6.1087 | 4.0005 | -0.03 (-0.49%) | 2,593,311 |
| 27 Mar 2017 | USD | 6.0487 | 6.1487 | 5.8987 | 6.1387 | 4.0201 | +0.07 (+1.15%) | 2,592,229 |
| 24 Mar 2017 | USD | 6.2386 | 6.2886 | 6.0087 | 6.0687 | 3.9743 | -0.15 (-2.41%) | 3,688,680 |
| 23 Mar 2017 | USD | 6.2186 | 6.3786 | 6.1187 | 6.2186 | 4.0724 | +0.03 (+0.48%) | 3,451,338 |
| 22 Mar 2017 | USD | 6.1986 | 6.2186 | 5.8387 | 6.1886 | 4.0528 | 0.0 (0.0%) | 6,034,366 |
| 21 Mar 2017 | USD | 6.5386 | 6.6885 | 6.1886 | 6.1886 | 4.0528 | -0.37 (-5.64%) | 5,789,522 |
| 20 Mar 2017 | USD | 6.9685 | 6.9885 | 6.4986 | 6.5586 | 4.2951 | -0.42 (-6.02%) | 6,203,979 |
| 17 Mar 2017 | USD | 7.2884 | 7.3384 | 6.9785 | 6.9785 | 4.5701 | -0.3 (-4.12%) | 3,568,710 |
| 16 Mar 2017 | USD | 7.1584 | 7.4684 | 7.1584 | 7.2784 | 4.7665 | +0.17 (+2.39%) | 2,802,530 |
| 15 Mar 2017 | USD | 6.8885 | 7.1884 | 6.8485 | 7.1084 | 4.6551 | +0.13 (+1.86%) | 3,184,601 |
| 14 Mar 2017 | USD | 7.1584 | 7.1584 | 6.8085 | 6.9785 | 4.5701 | -0.12 (-1.69%) | 3,452,871 |
| 13 Mar 2017 | USD | 7.0785 | 7.2484 | 6.9835 | 7.0984 | 4.6486 | +0.02 (+0.28%) | 2,391,441 |
| 10 Mar 2017 | USD | 7.2784 | 7.3884 | 6.9685 | 7.0785 | 4.6356 | -0.15 (-2.07%) | 3,463,141 |
| 9 Mar 2017 | USD | 7.4984 | 7.5683 | 7.0885 | 7.2284 | 4.7337 | -0.33 (-4.36%) | 2,943,667 |
| 8 Mar 2017 | USD | 7.5384 | 7.7783 | 7.5184 | 7.5583 | 4.9498 | -0.04 (-0.53%) | 1,753,349 |
| 7 Mar 2017 | USD | 7.7683 | 7.8673 | 7.5883 | 7.5983 | 4.976 | -0.17 (-2.19%) | 2,890,664 |
| 6 Mar 2017 | USD | 8.0482 | 8.1282 | 7.6533 | 7.7683 | 5.0873 | -0.36 (-4.43%) | 2,164,243 |
| 3 Mar 2017 | USD | 8.4781 | 8.4916 | 7.9583 | 8.1282 | 5.323 | -0.39 (-4.58%) | 3,489,095 |
| 2 Mar 2017 | USD | 8.3382 | 8.8381 | 8.2982 | 8.5181 | 5.5783 | +0.12 (+1.43%) | 2,493,101 |
| 1 Mar 2017 | USD | 8.8581 | 9.168 | 8.1682 | 8.3982 | 5.4998 | -0.36 (-4.11%) | 3,768,315 |
| 28 Feb 2017 | USD | 8.7981 | 8.988 | 8.5681 | 8.7581 | 5.7355 | -0.22 (-2.45%) | 3,125,211 |
| 27 Feb 2017 | USD | 8.8981 | 9.143 | 8.7381 | 8.978 | 5.8795 | +0.09 (+1.01%) | 2,480,872 |
| 24 Feb 2017 | USD | 8.8281 | 9.188 | 8.7281 | 8.8881 | 5.8206 | -0.1 (-1.11%) | 4,476,701 |
| 23 Feb 2017 | USD | 8.4881 | 9.188 | 8.3682 | 8.988 | 5.8861 | +0.53 (+6.26%) | 6,080,108 |
| 22 Feb 2017 | USD | 8.5081 | 8.6581 | 8.0582 | 8.4582 | 5.5391 | -0.12 (-1.40%) | 5,919,572 |
| 21 Feb 2017 | USD | 8.0382 | 8.8481 | 7.8883 | 8.5781 | 5.6176 | +0.688 (+8.72%) | 9,068,073 |
| 20 Feb 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 5.167 | +0.002 (+0.02%) | 0 |
