| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 6.7585 | 7.8883 | 6.6485 | 7.8883 | 5.1659 | +1.13 (+16.72%) | 10,199,720 |
| 16 Feb 2017 | USD | 7.0385 | 7.2654 | 6.5286 | 6.7585 | 4.426 | -0.49 (-6.76%) | 8,176,238 |
| 15 Feb 2017 | USD | 7.2184 | 7.2684 | 7.0984 | 7.2484 | 4.7468 | +0.03 (+0.42%) | 2,382,893 |
| 14 Feb 2017 | USD | 7.1184 | 7.2584 | 7.0085 | 7.2184 | 4.7272 | +0.08 (+1.12%) | 1,801,394 |
| 13 Feb 2017 | USD | 7.1784 | 7.2584 | 7.0285 | 7.1384 | 4.6748 | -0.02 (-0.28%) | 2,097,760 |
| 10 Feb 2017 | USD | 6.9885 | 7.1884 | 6.8885 | 7.1584 | 4.6879 | +0.19 (+2.73%) | 2,316,285 |
| 9 Feb 2017 | USD | 6.9385 | 7.0585 | 6.8685 | 6.9685 | 4.5635 | -0.01 (-0.14%) | 1,352,187 |
| 8 Feb 2017 | USD | 6.9985 | 7.0535 | 6.8885 | 6.9785 | 4.5701 | -0.03 (-0.43%) | 1,306,159 |
| 7 Feb 2017 | USD | 7.0185 | 7.0285 | 6.8385 | 7.0085 | 4.5897 | +0.02 (+0.29%) | 1,928,790 |
| 6 Feb 2017 | USD | 6.9585 | 7.0185 | 6.8385 | 6.9885 | 4.5766 | -0.01 (-0.14%) | 1,854,623 |
| 3 Feb 2017 | USD | 6.8485 | 7.1084 | 6.7985 | 6.9985 | 4.5832 | +0.14 (+2.04%) | 2,107,443 |
| 2 Feb 2017 | USD | 6.6985 | 6.8985 | 6.6318 | 6.8585 | 4.4915 | +0.14 (+2.08%) | 1,995,000 |
| 1 Feb 2017 | USD | 6.6785 | 6.7985 | 6.4586 | 6.7185 | 4.3998 | +0.08 (+1.21%) | 2,180,186 |
| 31 Jan 2017 | USD | 6.3986 | 6.6485 | 6.2786 | 6.6385 | 4.3474 | +0.22 (+3.43%) | 2,655,444 |
| 30 Jan 2017 | USD | 6.4986 | 6.5486 | 6.1886 | 6.4186 | 4.2034 | -0.15 (-2.28%) | 3,236,560 |
| 27 Jan 2017 | USD | 6.8485 | 6.9185 | 6.4986 | 6.5686 | 4.3016 | -0.29 (-4.23%) | 3,291,129 |
| 26 Jan 2017 | USD | 6.8985 | 6.9985 | 6.8385 | 6.8585 | 4.4915 | -0.06 (-0.87%) | 1,879,191 |
| 25 Jan 2017 | USD | 6.7485 | 6.9785 | 6.7485 | 6.9185 | 4.5308 | +0.21 (+3.13%) | 2,609,726 |
| 24 Jan 2017 | USD | 6.9585 | 6.9685 | 6.6935 | 6.7085 | 4.3933 | -0.14 (-2.04%) | 2,310,877 |
| 23 Jan 2017 | USD | 6.9685 | 6.9784 | 6.6935 | 6.8485 | 4.4849 | -0.14 (-2.00%) | 1,951,110 |
| 20 Jan 2017 | USD | 6.8785 | 7.0485 | 6.8785 | 6.9885 | 4.5766 | +0.12 (+1.75%) | 1,688,674 |
| 19 Jan 2017 | USD | 7.0085 | 7.1984 | 6.8085 | 6.8685 | 4.498 | -0.17 (-2.42%) | 2,916,749 |
| 18 Jan 2017 | USD | 7.2784 | 7.3284 | 6.9635 | 7.0385 | 4.6094 | -0.24 (-3.30%) | 3,309,677 |
| 17 Jan 2017 | USD | 7.4484 | 7.5883 | 7.2184 | 7.2784 | 4.7665 | -0.172 (-2.30%) | 2,138,660 |
| 16 Jan 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 4.8788 | +0.002 (+0.02%) | 0 |
| 13 Jan 2017 | USD | 7.3184 | 7.6183 | 7.3184 | 7.4484 | 4.8778 | +0.14 (+1.92%) | 2,152,080 |
| 12 Jan 2017 | USD | 7.5184 | 7.672 | 7.1584 | 7.3084 | 4.7861 | -0.28 (-3.69%) | 2,875,098 |
| 11 Jan 2017 | USD | 7.3484 | 7.8082 | 7.2384 | 7.5883 | 4.9694 | +0.35 (+4.83%) | 5,777,297 |
| 10 Jan 2017 | USD | 7.1584 | 7.2884 | 7.0485 | 7.2384 | 4.7403 | +0.09 (+1.26%) | 1,806,634 |
| 9 Jan 2017 | USD | 7.0585 | 7.2784 | 6.9785 | 7.1484 | 4.6813 | +0.1 (+1.42%) | 1,895,283 |
