| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 7.0984 | 7.2284 | 7.0385 | 7.0485 | 4.6159 | -0.08 (-1.12%) | 1,907,539 |
| 5 Jan 2017 | USD | 7.0785 | 7.2184 | 6.9685 | 7.1284 | 4.6682 | +0.05 (+0.70%) | 4,745,291 |
| 4 Jan 2017 | USD | 6.8785 | 7.2734 | 6.8693 | 7.0785 | 4.6356 | +0.23 (+3.36%) | 5,173,566 |
| 3 Jan 2017 | USD | 6.7085 | 6.8785 | 6.5986 | 6.8485 | 4.4849 | +0.238 (+3.61%) | 3,517,127 |
| 2 Jan 2017 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 4.3287 | +0.001 (+0.02%) | 0 |
| 30 Dec 2016 | USD | 6.7885 | 6.8485 | 6.5586 | 6.6086 | 4.3278 | -0.18 (-2.65%) | 3,306,366 |
| 29 Dec 2016 | USD | 6.9285 | 7.0335 | 6.7085 | 6.7885 | 4.4456 | -0.09 (-1.31%) | 2,254,438 |
| 28 Dec 2016 | USD | 7.2584 | 7.3184 | 6.8285 | 6.8785 | 4.5046 | -0.36 (-4.97%) | 2,469,675 |
| 27 Dec 2016 | USD | 6.8285 | 7.2484 | 6.8085 | 7.2384 | 4.7403 | +0.398 (+5.82%) | 2,600,720 |
| 26 Dec 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 4.4794 | +0.002 (+0.02%) | 0 |
| 23 Dec 2016 | USD | 6.9985 | 6.9985 | 6.8085 | 6.8385 | 4.4784 | -0.19 (-2.70%) | 1,859,821 |
| 22 Dec 2016 | USD | 7.1884 | 7.2234 | 6.8685 | 7.0285 | 4.6028 | -0.18 (-2.50%) | 2,484,555 |
| 21 Dec 2016 | USD | 7.3984 | 7.4184 | 7.1634 | 7.2084 | 4.7206 | -0.14 (-1.91%) | 1,489,769 |
| 20 Dec 2016 | USD | 7.5483 | 7.6883 | 7.3084 | 7.3484 | 4.8123 | -0.17 (-2.26%) | 1,917,062 |
| 19 Dec 2016 | USD | 7.4984 | 7.6783 | 7.3984 | 7.5184 | 4.9236 | +0.06 (+0.80%) | 2,596,851 |
| 16 Dec 2016 | USD | 7.1584 | 7.5034 | 7.1412 | 7.4584 | 4.8843 | +0.35 (+4.92%) | 3,151,863 |
| 15 Dec 2016 | USD | 7.1684 | 7.2484 | 7.0685 | 7.1084 | 4.6551 | -0.08 (-1.11%) | 1,667,306 |
| 14 Dec 2016 | USD | 7.3184 | 7.3884 | 7.0785 | 7.1884 | 4.7075 | -0.16 (-2.18%) | 2,788,715 |
| 13 Dec 2016 | USD | 7.5683 | 7.6083 | 7.2284 | 7.3484 | 4.8123 | -0.18 (-2.39%) | 2,652,412 |
| 12 Dec 2016 | USD | 7.7383 | 7.8283 | 7.4984 | 7.5284 | 4.9302 | -0.12 (-1.57%) | 2,047,969 |
| 9 Dec 2016 | USD | 7.5983 | 7.8983 | 7.5284 | 7.6483 | 5.0087 | +0.06 (+0.79%) | 2,880,793 |
| 8 Dec 2016 | USD | 7.9683 | 7.9783 | 7.4934 | 7.5883 | 4.9694 | -0.36 (-4.53%) | 4,247,083 |
| 7 Dec 2016 | USD | 7.1084 | 8.2982 | 7.0485 | 7.9483 | 5.2052 | +0.99 (+14.22%) | 9,755,937 |
| 6 Dec 2016 | USD | 7.0485 | 7.0485 | 6.6186 | 6.9585 | 4.557 | -0.26 (-3.60%) | 4,417,642 |
| 5 Dec 2016 | USD | 6.7385 | 7.2634 | 6.5986 | 7.2184 | 4.7272 | +0.58 (+8.74%) | 3,675,479 |
| 2 Dec 2016 | USD | 6.5586 | 6.8685 | 6.5086 | 6.6385 | 4.3474 | +0.12 (+1.84%) | 2,344,272 |
| 1 Dec 2016 | USD | 6.7885 | 6.8685 | 6.4586 | 6.5186 | 4.2689 | -0.24 (-3.55%) | 2,663,725 |
| 30 Nov 2016 | USD | 6.9985 | 7.0085 | 6.6585 | 6.7585 | 4.426 | -0.11 (-1.60%) | 2,240,145 |
| 29 Nov 2016 | USD | 7.0885 | 7.1136 | 6.8385 | 6.8685 | 4.498 | -0.26 (-3.65%) | 1,858,056 |
| 28 Nov 2016 | USD | 6.9685 | 7.1885 | 6.8685 | 7.1284 | 4.6682 | +0.1 (+1.42%) | 2,013,745 |
