Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 6.8085 | 7.0984 | 6.7371 | 7.0285 | 4.6028 | +0.208 (+3.06%) | 1,365,761 |
24 Nov 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 4.4663 | +0.002 (+0.02%) | 0 |
23 Nov 2016 | USD | 6.6485 | 6.9485 | 6.5786 | 6.8185 | 4.4653 | +0.1 (+1.49%) | 1,925,355 |
22 Nov 2016 | USD | 6.6086 | 6.7785 | 6.5384 | 6.7185 | 4.3998 | +0.11 (+1.66%) | 1,614,735 |
21 Nov 2016 | USD | 6.7785 | 6.7985 | 6.4286 | 6.6086 | 4.3278 | -0.18 (-2.65%) | 2,380,357 |
18 Nov 2016 | USD | 6.7685 | 7.0025 | 6.7535 | 6.7885 | 4.4456 | -0.09 (-1.31%) | 1,170,253 |
17 Nov 2016 | USD | 6.7285 | 6.9885 | 6.5686 | 6.8785 | 4.5046 | -0.28 (-3.91%) | 3,421,678 |
16 Nov 2016 | USD | 7.1384 | 7.1784 | 6.9485 | 7.1584 | 4.6879 | -0.03 (-0.42%) | 2,116,137 |
15 Nov 2016 | USD | 6.9985 | 7.2484 | 6.8985 | 7.1884 | 4.7075 | +0.31 (+4.51%) | 2,562,184 |
14 Nov 2016 | USD | 6.5786 | 6.9785 | 6.5286 | 6.8785 | 4.5046 | +0.38 (+5.85%) | 3,192,063 |
11 Nov 2016 | USD | 6.1187 | 6.5486 | 6.0587 | 6.4986 | 4.2558 | +0.18 (+2.85%) | 3,497,877 |
10 Nov 2016 | USD | 6.5186 | 6.7285 | 6.1886 | 6.3186 | 4.1379 | +0.02 (+0.32%) | 5,882,788 |
9 Nov 2016 | USD | 6.2786 | 6.5486 | 5.9987 | 6.2986 | 4.1248 | -1.04 (-14.17%) | 7,231,755 |
8 Nov 2016 | USD | 7.0585 | 7.4584 | 7.0085 | 7.3384 | 4.8058 | +0.24 (+3.38%) | 3,232,665 |
7 Nov 2016 | USD | 7.0285 | 7.2684 | 6.9085 | 7.0984 | 4.6486 | +0.44 (+6.61%) | 3,062,418 |
4 Nov 2016 | USD | 6.4386 | 6.8385 | 6.2986 | 6.6585 | 4.3605 | +0.26 (+4.06%) | 2,149,713 |
3 Nov 2016 | USD | 7.0085 | 7.0785 | 6.2686 | 6.3986 | 4.1903 | -0.75 (-10.49%) | 4,571,675 |
2 Nov 2016 | USD | 7.1484 | 7.2484 | 7.0165 | 7.1484 | 4.6813 | -0.02 (-0.28%) | 1,823,325 |
1 Nov 2016 | USD | 7.2684 | 7.4384 | 7.0235 | 7.1684 | 4.6944 | -0.07 (-0.97%) | 1,871,112 |
31 Oct 2016 | USD | 7.4884 | 7.5254 | 7.1884 | 7.2384 | 4.7403 | -0.23 (-3.08%) | 2,035,216 |
28 Oct 2016 | USD | 7.7683 | 7.8583 | 7.4684 | 7.4684 | 4.8909 | -0.28 (-3.61%) | 2,621,458 |
27 Oct 2016 | USD | 8.2482 | 8.2782 | 7.7483 | 7.7483 | 5.0742 | -0.4 (-4.91%) | 2,640,738 |
26 Oct 2016 | USD | 8.3182 | 8.4681 | 8.1082 | 8.1482 | 5.3361 | -0.24 (-2.86%) | 2,574,330 |
25 Oct 2016 | USD | 8.6381 | 8.7481 | 8.3582 | 8.3882 | 5.4933 | -0.23 (-2.67%) | 1,609,207 |
24 Oct 2016 | USD | 8.978 | 9.088 | 8.5581 | 8.6181 | 5.6438 | -0.37 (-4.12%) | 2,028,520 |
21 Oct 2016 | USD | 9.058 | 9.258 | 8.958 | 8.988 | 5.8861 | -0.12 (-1.32%) | 2,221,673 |
20 Oct 2016 | USD | 8.8581 | 9.198 | 8.7481 | 9.108 | 5.9646 | +0.23 (+2.59%) | 2,571,045 |
19 Oct 2016 | USD | 8.5981 | 8.974 | 8.4681 | 8.8781 | 5.8141 | +0.34 (+3.98%) | 1,859,138 |
18 Oct 2016 | USD | 8.6381 | 8.7581 | 8.4781 | 8.5381 | 5.5914 | +0.04 (+0.47%) | 1,354,504 |
17 Oct 2016 | USD | 8.1882 | 8.6981 | 8.1882 | 8.4981 | 5.5652 | +0.23 (+2.78%) | 2,304,827 |