| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 8.3982 | 8.5631 | 8.0982 | 8.2682 | 5.4147 | +0.07 (+0.85%) | 3,096,221 |
| 13 Oct 2016 | USD | 7.9983 | 8.2682 | 7.9883 | 8.1982 | 5.3688 | +0.04 (+0.49%) | 1,735,539 |
| 12 Oct 2016 | USD | 8.1982 | 8.2382 | 7.9683 | 8.1582 | 5.3426 | -0.08 (-0.97%) | 1,867,119 |
| 11 Oct 2016 | USD | 8.4981 | 8.5981 | 8.2282 | 8.2382 | 5.395 | -0.34 (-3.96%) | 1,768,335 |
| 10 Oct 2016 | USD | 8.4582 | 8.7181 | 8.3682 | 8.5781 | 5.6176 | +0.22 (+2.63%) | 1,986,936 |
| 7 Oct 2016 | USD | 8.7581 | 8.7981 | 8.2782 | 8.3582 | 5.4736 | -0.5 (-5.64%) | 2,720,141 |
| 6 Oct 2016 | USD | 8.8781 | 8.963 | 8.5981 | 8.8581 | 5.801 | +0.02 (+0.23%) | 1,944,151 |
| 5 Oct 2016 | USD | 8.3182 | 8.8681 | 8.2982 | 8.8381 | 5.7879 | +0.58 (+7.02%) | 3,980,108 |
| 4 Oct 2016 | USD | 8.6981 | 8.8281 | 8.2182 | 8.2582 | 5.4081 | -0.45 (-5.17%) | 4,790,692 |
| 3 Oct 2016 | USD | 8.938 | 9.083 | 8.7081 | 8.7081 | 5.7028 | -0.21 (-2.35%) | 2,173,059 |
| 30 Sep 2016 | USD | 8.988 | 9.148 | 8.6981 | 8.9181 | 5.8403 | -0.11 (-1.22%) | 4,786,449 |
| 29 Sep 2016 | USD | 9.128 | 9.368 | 8.938 | 9.028 | 5.9122 | -0.06 (-0.66%) | 4,198,363 |
| 28 Sep 2016 | USD | 8.7481 | 9.088 | 8.6681 | 9.088 | 5.9515 | +0.39 (+4.48%) | 2,998,838 |
| 27 Sep 2016 | USD | 8.2482 | 8.7281 | 8.2482 | 8.6981 | 5.6962 | +0.43 (+5.20%) | 2,964,706 |
| 26 Sep 2016 | USD | 8.4582 | 8.6081 | 8.2482 | 8.2682 | 5.4147 | -0.25 (-2.93%) | 2,543,880 |
| 23 Sep 2016 | USD | 8.1982 | 8.7381 | 8.1582 | 8.5181 | 5.5783 | +0.27 (+3.27%) | 3,989,006 |
| 22 Sep 2016 | USD | 8.1582 | 8.3782 | 8.1182 | 8.2482 | 5.4016 | +0.2 (+2.49%) | 2,853,549 |
| 21 Sep 2016 | USD | 8.1382 | 8.3532 | 7.9283 | 8.0482 | 5.2706 | -0.12 (-1.47%) | 3,511,029 |
| 20 Sep 2016 | USD | 7.8583 | 8.1982 | 7.7983 | 8.1682 | 5.3492 | +0.34 (+4.34%) | 3,116,738 |
| 19 Sep 2016 | USD | 7.5983 | 7.8983 | 7.5883 | 7.8283 | 5.1266 | +0.3 (+3.98%) | 3,667,007 |
| 16 Sep 2016 | USD | 7.5483 | 7.7183 | 7.3634 | 7.5284 | 4.9302 | -0.19 (-2.46%) | 5,828,947 |
| 15 Sep 2016 | USD | 7.6283 | 7.7983 | 7.3684 | 7.7183 | 5.0546 | +0.08 (+1.05%) | 6,341,128 |
| 14 Sep 2016 | USD | 8.8081 | 8.8381 | 7.6083 | 7.6383 | 5.0022 | -1.23 (-13.87%) | 10,091,110 |
| 13 Sep 2016 | USD | 9.268 | 9.3779 | 8.7981 | 8.8681 | 5.8075 | -0.54 (-5.74%) | 3,198,431 |
| 12 Sep 2016 | USD | 9.248 | 9.4179 | 9.018 | 9.4079 | 6.161 | +0.14 (+1.51%) | 3,046,096 |
| 9 Sep 2016 | USD | 9.9578 | 10.0078 | 9.268 | 9.268 | 6.0694 | -0.85 (-8.40%) | 4,595,944 |
| 8 Sep 2016 | USD | 9.8279 | 10.1478 | 9.6779 | 10.1178 | 6.6259 | -0.09 (-0.88%) | 3,662,575 |
| 7 Sep 2016 | USD | 10.4377 | 10.5877 | 10.1978 | 10.2078 | 6.6849 | -0.26 (-2.48%) | 1,508,048 |
| 6 Sep 2016 | USD | 10.3677 | 10.5977 | 10.2578 | 10.4677 | 6.8551 | +0.158 (+1.53%) | 1,883,515 |
| 5 Sep 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 6.7518 | +0.002 (+0.02%) | 0 |
