| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 10.1478 | 10.3377 | 10.1178 | 10.3077 | 6.7503 | +0.21 (+2.08%) | 2,198,989 |
| 1 Sep 2016 | USD | 9.9478 | 10.1778 | 9.9178 | 10.0978 | 6.6128 | +0.14 (+1.41%) | 1,464,380 |
| 31 Aug 2016 | USD | 10.2678 | 10.2977 | 9.9178 | 9.9578 | 6.5212 | -0.32 (-3.11%) | 2,282,028 |
| 30 Aug 2016 | USD | 10.0278 | 10.3627 | 10.0278 | 10.2778 | 6.7307 | +0.24 (+2.39%) | 1,973,692 |
| 29 Aug 2016 | USD | 9.8079 | 10.1671 | 9.8079 | 10.0378 | 6.5735 | +0.12 (+1.21%) | 1,656,361 |
| 26 Aug 2016 | USD | 9.9178 | 10.2977 | 9.7579 | 9.9178 | 6.495 | +0.08 (+0.81%) | 3,278,669 |
| 25 Aug 2016 | USD | 9.8179 | 9.9978 | 9.6179 | 9.8378 | 6.4426 | -0.08 (-0.81%) | 1,930,196 |
| 24 Aug 2016 | USD | 9.9978 | 10.1378 | 9.8678 | 9.9178 | 6.495 | -0.11 (-1.10%) | 2,530,159 |
| 23 Aug 2016 | USD | 10.2178 | 10.3577 | 10.0278 | 10.0278 | 6.567 | -0.18 (-1.76%) | 2,255,670 |
| 22 Aug 2016 | USD | 10.4277 | 10.4577 | 10.1078 | 10.2078 | 6.6849 | -0.29 (-2.76%) | 2,466,418 |
| 19 Aug 2016 | USD | 10.3277 | 10.6127 | 10.2178 | 10.4977 | 6.8747 | +0.09 (+0.86%) | 2,387,108 |
| 18 Aug 2016 | USD | 10.4677 | 10.6477 | 10.3577 | 10.4077 | 6.8158 | +0.05 (+0.48%) | 2,492,119 |
| 17 Aug 2016 | USD | 10.6077 | 10.7876 | 10.1378 | 10.3577 | 6.783 | -0.39 (-3.63%) | 4,313,889 |
| 16 Aug 2016 | USD | 10.7077 | 10.8501 | 10.5077 | 10.7477 | 7.0384 | -0.02 (-0.18%) | 2,557,132 |
| 15 Aug 2016 | USD | 10.8076 | 10.8176 | 10.5591 | 10.7676 | 7.0515 | -0.08 (-0.74%) | 3,251,329 |
| 12 Aug 2016 | USD | 10.5177 | 10.8476 | 10.4077 | 10.8476 | 7.1039 | +0.22 (+2.07%) | 3,973,556 |
| 11 Aug 2016 | USD | 10.3577 | 10.7676 | 10.0478 | 10.6277 | 6.9599 | +0.32 (+3.10%) | 9,990,625 |
| 10 Aug 2016 | USD | 10.5477 | 10.9776 | 10.1478 | 10.3077 | 6.7503 | -4.469 (-30.24%) | 22,608,811 |
| 9 Aug 2016 | USD | 15.3966 | 15.3966 | 14.6768 | 14.7768 | 9.677 | -0.52 (-3.40%) | 4,534,191 |
| 8 Aug 2016 | USD | 15.3167 | 15.6066 | 15.2567 | 15.2967 | 10.0175 | +0.18 (+1.19%) | 1,641,648 |
| 5 Aug 2016 | USD | 14.5168 | 15.1967 | 14.3819 | 15.1167 | 9.8996 | +0.66 (+4.56%) | 2,035,920 |
| 4 Aug 2016 | USD | 14.9167 | 15.0267 | 14.4218 | 14.4568 | 9.4675 | -0.42 (-2.82%) | 1,670,007 |
| 3 Aug 2016 | USD | 14.4968 | 14.8867 | 14.3931 | 14.8767 | 9.7424 | +0.33 (+2.27%) | 2,004,156 |
| 2 Aug 2016 | USD | 14.5168 | 14.6768 | 14.3769 | 14.5468 | 9.5264 | +0.03 (+0.21%) | 1,711,960 |
| 1 Aug 2016 | USD | 14.6368 | 14.8767 | 14.3269 | 14.5168 | 9.5067 | -0.06 (-0.41%) | 2,653,530 |
| 29 Jul 2016 | USD | 14.9367 | 14.9867 | 14.4968 | 14.5768 | 9.546 | -0.34 (-2.28%) | 1,833,945 |
| 28 Jul 2016 | USD | 15.5466 | 15.7166 | 14.8967 | 14.9167 | 9.7686 | -0.56 (-3.62%) | 1,878,069 |
| 27 Jul 2016 | USD | 16.2464 | 16.2663 | 15.4066 | 15.4766 | 10.1353 | -0.16 (-1.02%) | 1,786,607 |
| 26 Jul 2016 | USD | 15.1967 | 15.6966 | 15.1567 | 15.6366 | 10.2401 | +0.39 (+2.56%) | 1,689,360 |
| 25 Jul 2016 | USD | 15.3466 | 15.3616 | 15.0467 | 15.2467 | 9.9847 | -0.12 (-0.78%) | 1,104,778 |
