| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 15.6266 | 15.7366 | 15.1667 | 15.3666 | 10.0633 | -0.35 (-2.23%) | 1,459,018 |
| 21 Jul 2016 | USD | 16.1965 | 16.4064 | 15.6776 | 15.7166 | 10.2925 | -0.35 (-2.18%) | 1,472,885 |
| 20 Jul 2016 | USD | 15.4866 | 16.1465 | 15.4366 | 16.0665 | 10.5216 | +0.63 (+4.08%) | 2,581,717 |
| 19 Jul 2016 | USD | 15.7166 | 15.7766 | 15.2667 | 15.4366 | 10.1091 | -0.36 (-2.28%) | 1,584,391 |
| 18 Jul 2016 | USD | 15.3566 | 15.9065 | 15.0967 | 15.7965 | 10.3448 | +0.5 (+3.27%) | 1,652,349 |
| 15 Jul 2016 | USD | 15.4966 | 15.4966 | 14.9239 | 15.2967 | 10.0175 | -0.08 (-0.52%) | 1,508,053 |
| 14 Jul 2016 | USD | 15.0767 | 15.4966 | 14.9967 | 15.3766 | 10.0698 | +0.53 (+3.57%) | 1,995,184 |
| 13 Jul 2016 | USD | 15.2067 | 15.2667 | 14.6068 | 14.8468 | 9.7229 | -0.38 (-2.49%) | 2,129,336 |
| 12 Jul 2016 | USD | 15.2167 | 15.4466 | 15.0767 | 15.2267 | 9.9716 | +0.25 (+1.67%) | 1,438,058 |
| 11 Jul 2016 | USD | 15.0467 | 15.2267 | 14.9217 | 14.9767 | 9.8079 | +0.06 (+0.40%) | 1,845,824 |
| 8 Jul 2016 | USD | 14.7668 | 14.9867 | 14.6568 | 14.9167 | 9.7686 | +0.48 (+3.32%) | 1,830,034 |
| 7 Jul 2016 | USD | 14.9867 | 15.2667 | 14.3342 | 14.4368 | 9.4544 | -0.55 (-3.67%) | 2,057,490 |
| 6 Jul 2016 | USD | 14.8068 | 15.1367 | 14.3069 | 14.9867 | 9.8145 | +0.52 (+3.59%) | 3,277,703 |
| 5 Jul 2016 | USD | 15.2967 | 15.3766 | 14.3069 | 14.4668 | 9.474 | -0.993 (-6.42%) | 2,164,047 |
| 4 Jul 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 10.1244 | +0.003 (+0.02%) | 0 |
| 1 Jul 2016 | USD | 15.3866 | 15.6216 | 15.2867 | 15.4566 | 10.1222 | -0.03 (-0.19%) | 1,387,970 |
| 30 Jun 2016 | USD | 15.2867 | 15.5466 | 15.1067 | 15.4866 | 10.1418 | +0.28 (+1.84%) | 2,436,918 |
| 29 Jun 2016 | USD | 15.0867 | 15.4366 | 14.9277 | 15.2067 | 9.9585 | +0.48 (+3.26%) | 2,422,068 |
| 28 Jun 2016 | USD | 13.817 | 14.7568 | 13.797 | 14.7268 | 9.6443 | +1.24 (+9.19%) | 2,590,843 |
| 27 Jun 2016 | USD | 13.937 | 14.1469 | 13.2871 | 13.4871 | 8.8324 | -0.67 (-4.73%) | 2,620,870 |
| 24 Jun 2016 | USD | 14.4968 | 14.8667 | 13.912 | 14.1569 | 9.2711 | -1.31 (-8.47%) | 3,012,986 |
| 23 Jun 2016 | USD | 15.1467 | 15.4666 | 14.9867 | 15.4666 | 10.1287 | +0.46 (+3.06%) | 1,604,788 |
| 22 Jun 2016 | USD | 15.1467 | 15.2499 | 14.7668 | 15.0067 | 9.8276 | +0.1 (+0.67%) | 1,567,820 |
| 21 Jun 2016 | USD | 15.1167 | 15.2967 | 14.6668 | 14.9067 | 9.7621 | -0.16 (-1.06%) | 1,465,020 |
| 20 Jun 2016 | USD | 15.0767 | 15.5166 | 15.0167 | 15.0667 | 9.8669 | +0.27 (+1.82%) | 1,969,580 |
| 17 Jun 2016 | USD | 14.7668 | 15.2167 | 14.7268 | 14.7968 | 9.6901 | +0.13 (+0.89%) | 2,223,702 |
| 16 Jun 2016 | USD | 14.7968 | 14.8268 | 14.2569 | 14.6668 | 9.605 | -0.26 (-1.74%) | 2,563,615 |
| 15 Jun 2016 | USD | 15.2467 | 15.5166 | 14.8268 | 14.9267 | 9.7752 | -0.2 (-1.32%) | 2,535,942 |
| 14 Jun 2016 | USD | 15.2967 | 15.6431 | 14.7768 | 15.1267 | 9.9062 | -0.1 (-0.66%) | 3,136,830 |
| 13 Jun 2016 | USD | 15.4666 | 15.6066 | 14.9967 | 15.2267 | 9.9716 | -0.37 (-2.37%) | 2,383,756 |
