| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 3.98 | 4.35 | 3.9702 | 4.27 | 4.27 | +0.27 (+6.75%) | 7,420,908 |
| 30 Oct 2023 | USD | 4.1 | 4.2001 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 6,970,750 |
| 27 Oct 2023 | USD | 4.24 | 4.24 | 3.97 | 4.02 | 4.02 | -0.24 (-5.63%) | 5,441,863 |
| 26 Oct 2023 | USD | 4.13 | 4.41 | 4.09 | 4.26 | 4.26 | +0.2 (+4.93%) | 7,309,405 |
| 25 Oct 2023 | USD | 4.47 | 4.5 | 3.82 | 4.06 | 4.06 | -0.9 (-18.15%) | 13,501,440 |
| 24 Oct 2023 | USD | 5.06 | 5.27 | 4.92 | 4.96 | 4.96 | 0.0 (0.0%) | 5,041,135 |
| 23 Oct 2023 | USD | 5.01 | 5.23 | 4.8701 | 4.96 | 4.96 | -0.13 (-2.55%) | 4,625,883 |
| 20 Oct 2023 | USD | 4.95 | 5.18 | 4.7301 | 5.09 | 5.09 | -0.48 (-8.62%) | 8,931,564 |
| 19 Oct 2023 | USD | 5.71 | 5.82 | 5.5525 | 5.57 | 5.57 | -0.13 (-2.28%) | 4,008,138 |
| 18 Oct 2023 | USD | 5.76 | 5.85 | 5.5715 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,080,868 |
| 17 Oct 2023 | USD | 5.31 | 5.92 | 5.24 | 5.85 | 5.85 | +0.06 (+1.04%) | 6,744,408 |
| 16 Oct 2023 | USD | 5.44 | 5.86 | 5.44 | 5.79 | 5.79 | +0.17 (+3.02%) | 4,230,160 |
| 13 Oct 2023 | USD | 5.66 | 5.855 | 5.515 | 5.62 | 5.62 | -0.04 (-0.71%) | 3,521,453 |
| 12 Oct 2023 | USD | 5.78 | 5.85 | 5.55 | 5.66 | 5.66 | -0.12 (-2.08%) | 3,719,760 |
| 11 Oct 2023 | USD | 5.91 | 5.985 | 5.62 | 5.78 | 5.78 | -0.03 (-0.52%) | 5,021,641 |
| 10 Oct 2023 | USD | 5.13 | 5.96 | 4.955 | 5.81 | 5.81 | +0.63 (+12.16%) | 10,633,590 |
| 9 Oct 2023 | USD | 5.38 | 5.445 | 5.1 | 5.18 | 5.18 | -0.28 (-5.13%) | 3,990,292 |
| 6 Oct 2023 | USD | 5.34 | 5.54 | 5.28 | 5.46 | 5.46 | +0.01 (+0.18%) | 4,731,156 |
| 5 Oct 2023 | USD | 5.37 | 5.525 | 5.26 | 5.45 | 5.45 | -0.02 (-0.37%) | 3,396,949 |
| 4 Oct 2023 | USD | 5.45 | 5.495 | 5.2305 | 5.47 | 5.47 | -0.005 (-0.09%) | 4,990,929 |
| 3 Oct 2023 | USD | 5.39 | 5.57 | 5.31 | 5.475 | 5.475 | -0.145 (-2.58%) | 6,581,425 |
| 2 Oct 2023 | USD | 6.14 | 6.14 | 5.605 | 5.62 | 5.62 | -0.55 (-8.91%) | 5,184,037 |
| 29 Sep 2023 | USD | 6.23 | 6.4479 | 6.075 | 6.17 | 6.17 | +0.07 (+1.15%) | 2,663,423 |
| 28 Sep 2023 | USD | 6.17 | 6.24 | 5.9522 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,706,862 |
| 27 Sep 2023 | USD | 6.14 | 6.325 | 6.03 | 6.15 | 6.15 | +0.07 (+1.15%) | 2,849,278 |
| 26 Sep 2023 | USD | 6.01 | 6.25 | 5.9 | 6.08 | 6.08 | -0.02 (-0.33%) | 4,702,872 |
| 25 Sep 2023 | USD | 6.27 | 6.46 | 6.02 | 6.1 | 6.1 | -0.27 (-4.24%) | 3,688,342 |
| 22 Sep 2023 | USD | 6.7 | 6.795 | 6.355 | 6.37 | 6.37 | -0.25 (-3.78%) | 2,831,278 |
| 21 Sep 2023 | USD | 6.69 | 6.74 | 6.395 | 6.62 | 6.62 | -0.22 (-3.22%) | 4,013,509 |
| 20 Sep 2023 | USD | 7.01 | 7.2 | 6.83 | 6.84 | 6.84 | -0.11 (-1.58%) | 2,356,177 |
