| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 34.2225 | 34.6424 | 34.0026 | 34.5025 | 22.595 | +0.38 (+1.11%) | 1,812,396 |
| 7 Aug 2014 | USD | 33.4327 | 35.0823 | 33.4128 | 34.1225 | 22.3461 | +1.21 (+3.68%) | 3,268,911 |
| 6 Aug 2014 | USD | 32.7928 | 33.4927 | 32.5319 | 32.9128 | 21.5539 | -0.34 (-1.02%) | 1,730,588 |
| 5 Aug 2014 | USD | 33.9926 | 34.4625 | 32.8228 | 33.2527 | 21.7765 | -0.72 (-2.12%) | 2,349,890 |
| 4 Aug 2014 | USD | 34.3025 | 34.4825 | 33.2027 | 33.9726 | 22.2479 | -0.38 (-1.11%) | 2,756,420 |
| 1 Aug 2014 | USD | 35.7522 | 35.8922 | 33.4227 | 34.3525 | 22.4967 | -2.369 (-6.45%) | 5,434,325 |
| 31 Jul 2014 | USD | 38.2316 | 38.4516 | 36.672 | 36.722 | 24.0485 | -1.51 (-3.95%) | 3,754,071 |
| 30 Jul 2014 | USD | 38.3916 | 38.4616 | 37.8417 | 38.2316 | 25.0371 | +0.281 (+0.74%) | 1,360,130 |
| 29 Jul 2014 | USD | 38.5216 | 38.9115 | 37.8463 | 37.9507 | 24.8531 | -0.601 (-1.56%) | 1,876,652 |
| 28 Jul 2014 | USD | 38.0417 | 38.7215 | 37.9117 | 38.5516 | 25.2466 | +0.96 (+2.55%) | 1,851,335 |
| 25 Jul 2014 | USD | 38.0317 | 38.3016 | 37.5018 | 37.5918 | 24.6181 | -0.49 (-1.29%) | 1,841,406 |
| 24 Jul 2014 | USD | 38.6715 | 39.0715 | 37.9517 | 38.0817 | 24.9389 | -0.57 (-1.47%) | 1,556,557 |
| 23 Jul 2014 | USD | 39.0215 | 39.5414 | 38.4216 | 38.6515 | 25.312 | -0.37 (-0.95%) | 1,735,562 |
| 22 Jul 2014 | USD | 39.0415 | 39.7413 | 38.7615 | 39.0215 | 25.5544 | +0.19 (+0.49%) | 1,416,872 |
| 21 Jul 2014 | USD | 38.4316 | 39.3214 | 38.0517 | 38.8315 | 25.4299 | -0.04 (-0.10%) | 1,829,357 |
| 18 Jul 2014 | USD | 37.7318 | 38.8865 | 37.4818 | 38.8715 | 25.4561 | +1.19 (+3.16%) | 2,477,742 |
| 17 Jul 2014 | USD | 38.3416 | 39.1814 | 37.5018 | 37.6818 | 24.677 | -0.66 (-1.72%) | 2,508,274 |
| 16 Jul 2014 | USD | 38.4016 | 38.6116 | 37.7918 | 38.3416 | 25.1091 | +0.25 (+0.66%) | 1,482,300 |
| 15 Jul 2014 | USD | 38.6815 | 39.2514 | 37.7218 | 38.0917 | 24.9454 | -0.66 (-1.70%) | 1,853,007 |
| 14 Jul 2014 | USD | 39.2714 | 39.2714 | 38.3046 | 38.7515 | 25.3775 | +0.21 (+0.54%) | 1,885,012 |
| 11 Jul 2014 | USD | 38.5216 | 38.8315 | 38.1217 | 38.5416 | 25.2401 | +0.39 (+1.02%) | 1,779,377 |
| 10 Jul 2014 | USD | 36.9919 | 38.5216 | 36.532 | 38.1517 | 24.9847 | -0.27 (-0.70%) | 2,176,546 |
| 9 Jul 2014 | USD | 37.5418 | 38.4816 | 36.9219 | 38.4216 | 25.1615 | +1.37 (+3.70%) | 3,142,897 |
| 8 Jul 2014 | USD | 38.5516 | 38.6715 | 35.8322 | 37.0519 | 24.2645 | -1.47 (-3.82%) | 7,366,451 |
| 7 Jul 2014 | USD | 39.8513 | 40.3712 | 38.3916 | 38.5216 | 25.227 | -1.368 (-3.43%) | 2,329,213 |
| 4 Jul 2014 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 26.1231 | -0.001 (0.0%) | 0 |
| 3 Jul 2014 | USD | 40.4712 | 40.6611 | 39.5014 | 39.8913 | 26.124 | -0.59 (-1.46%) | 1,771,052 |
| 2 Jul 2014 | USD | 40.5611 | 41.141 | 40.0113 | 40.4811 | 26.5102 | -0.01 (-0.02%) | 2,139,317 |
| 1 Jul 2014 | USD | 41.271 | 41.6009 | 40.2022 | 40.4911 | 26.5168 | -0.48 (-1.17%) | 3,115,959 |
| 30 Jun 2014 | USD | 41.291 | 41.6209 | 40.7261 | 40.971 | 26.831 | -0.08 (-0.19%) | 3,379,948 |
