| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 40.961 | 42.0608 | 40.8211 | 41.051 | 26.8834 | +0.45 (+1.11%) | 8,942,891 |
| 26 Jun 2014 | USD | 40.9111 | 41.171 | 40.3712 | 40.6011 | 26.5888 | +0.26 (+0.64%) | 2,496,847 |
| 25 Jun 2014 | USD | 39.2814 | 40.6811 | 39.1414 | 40.3412 | 26.4186 | +1.19 (+3.04%) | 2,938,670 |
| 24 Jun 2014 | USD | 40.1112 | 41.4309 | 38.8915 | 39.1514 | 25.6394 | -0.83 (-2.08%) | 4,278,706 |
| 23 Jun 2014 | USD | 39.4914 | 40.6611 | 39.0215 | 39.9813 | 26.1829 | -0.28 (-0.70%) | 3,093,522 |
| 20 Jun 2014 | USD | 39.7313 | 40.3412 | 39.3414 | 40.2612 | 26.3662 | +0.44 (+1.10%) | 3,237,494 |
| 19 Jun 2014 | USD | 40.3712 | 40.8411 | 39.1914 | 39.8213 | 26.0781 | -0.53 (-1.31%) | 3,009,997 |
| 18 Jun 2014 | USD | 39.6413 | 40.4811 | 38.4916 | 40.3512 | 26.4251 | +0.135 (+0.34%) | 6,416,585 |
| 17 Jun 2014 | USD | 38.0917 | 40.981 | 37.7917 | 40.2162 | 26.3367 | +1.665 (+4.32%) | 9,896,077 |
| 16 Jun 2014 | USD | 35.6522 | 38.6216 | 35.6422 | 38.5516 | 25.2466 | +2.879 (+8.07%) | 7,012,115 |
| 13 Jun 2014 | USD | 34.8324 | 35.8222 | 34.2125 | 35.6722 | 23.361 | +0.85 (+2.44%) | 3,391,558 |
| 12 Jun 2014 | USD | 33.9126 | 35.6022 | 33.8726 | 34.8224 | 22.8045 | +0.83 (+2.44%) | 5,011,483 |
| 11 Jun 2014 | USD | 33.3927 | 34.6624 | 33.2427 | 33.9926 | 22.261 | +0.4 (+1.19%) | 2,170,378 |
| 10 Jun 2014 | USD | 33.4227 | 34.0626 | 33.1528 | 33.5927 | 21.9991 | +0.171 (+0.51%) | 1,625,699 |
| 9 Jun 2014 | USD | 33.5627 | 34.5424 | 33.3627 | 33.4217 | 21.8872 | -0.351 (-1.04%) | 2,411,464 |
| 6 Jun 2014 | USD | 33.9026 | 34.5824 | 33.4927 | 33.7726 | 22.117 | -0.44 (-1.29%) | 2,462,163 |
| 5 Jun 2014 | USD | 33.8226 | 34.4725 | 33.1128 | 34.2125 | 22.405 | -0.03 (-0.09%) | 4,094,271 |
| 4 Jun 2014 | USD | 33.6027 | 35.1923 | 33.2627 | 34.2425 | 22.4247 | +2.24 (+7.00%) | 5,688,448 |
| 3 Jun 2014 | USD | 32.3729 | 32.4929 | 31.4631 | 32.003 | 20.9581 | -0.73 (-2.23%) | 1,607,194 |
| 2 Jun 2014 | USD | 33.4227 | 33.7226 | 32.183 | 32.7328 | 21.436 | -0.6 (-1.80%) | 1,469,396 |
| 30 May 2014 | USD | 33.9926 | 34.0526 | 32.4929 | 33.3327 | 21.8289 | -0.65 (-1.91%) | 2,793,226 |
| 29 May 2014 | USD | 33.1328 | 34.1125 | 32.8628 | 33.9826 | 22.2545 | +0.86 (+2.60%) | 2,206,046 |
| 28 May 2014 | USD | 32.4629 | 33.6526 | 32.243 | 33.1228 | 21.6914 | +0.73 (+2.25%) | 2,444,713 |
| 27 May 2014 | USD | 32.093 | 32.7028 | 31.9929 | 32.3929 | 21.2134 | +0.513 (+1.61%) | 2,078,635 |
| 26 May 2014 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 20.8775 | -0.003 (-0.01%) | 0 |
| 23 May 2014 | USD | 31.3431 | 31.893 | 31.1432 | 31.883 | 20.8795 | +0.49 (+1.56%) | 1,720,456 |
| 22 May 2014 | USD | 31.1932 | 31.813 | 31.0432 | 31.3931 | 20.5587 | +0.22 (+0.71%) | 1,937,422 |
| 21 May 2014 | USD | 31.4531 | 31.5931 | 30.9932 | 31.1732 | 20.4147 | +0.09 (+0.29%) | 2,807,927 |
| 20 May 2014 | USD | 32.013 | 32.143 | 30.7973 | 31.0832 | 20.3557 | -1.12 (-3.48%) | 2,224,501 |
| 19 May 2014 | USD | 31.3631 | 32.7928 | 31.3631 | 32.203 | 21.0891 | +0.45 (+1.42%) | 1,777,824 |
