| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 31.5131 | 31.903 | 30.9032 | 31.7531 | 20.7944 | -0.01 (-0.03%) | 1,576,442 |
| 15 May 2014 | USD | 32.6729 | 32.9428 | 31.2832 | 31.7631 | 20.801 | -1.21 (-3.67%) | 2,296,068 |
| 14 May 2014 | USD | 33.4527 | 33.951 | 32.8528 | 32.9728 | 21.5932 | -0.79 (-2.34%) | 1,645,690 |
| 13 May 2014 | USD | 34.0326 | 34.5924 | 33.4027 | 33.7626 | 22.1104 | -0.34 (-1.00%) | 1,772,607 |
| 12 May 2014 | USD | 33.1827 | 34.3125 | 33.0728 | 34.1025 | 22.333 | +1.11 (+3.36%) | 2,364,007 |
| 9 May 2014 | USD | 31.993 | 33.5127 | 31.993 | 32.9928 | 21.6063 | +0.7 (+2.17%) | 1,971,747 |
| 8 May 2014 | USD | 32.8128 | 33.8826 | 32.1598 | 32.2929 | 21.1479 | -0.7 (-2.12%) | 2,745,003 |
| 7 May 2014 | USD | 34.2025 | 34.6324 | 31.893 | 32.9928 | 21.6063 | -1 (-2.94%) | 3,430,919 |
| 6 May 2014 | USD | 34.0226 | 35.8922 | 33.9226 | 33.9926 | 22.261 | -0.26 (-0.76%) | 3,141,462 |
| 5 May 2014 | USD | 33.3927 | 34.4825 | 32.9428 | 34.2525 | 22.4312 | +0.28 (+0.82%) | 1,700,384 |
| 2 May 2014 | USD | 33.8826 | 34.6124 | 33.2428 | 33.9726 | 22.2479 | +0.12 (+0.35%) | 2,216,924 |
| 1 May 2014 | USD | 33.3327 | 35.3673 | 33.2777 | 33.8526 | 22.1694 | +0.44 (+1.32%) | 3,831,088 |
| 30 Apr 2014 | USD | 32.9928 | 33.4927 | 32.5129 | 33.4127 | 21.8813 | +0.05 (+0.15%) | 1,596,386 |
| 29 Apr 2014 | USD | 33.1328 | 33.5427 | 32.4439 | 33.3627 | 21.8485 | +0.11 (+0.33%) | 2,266,746 |
| 28 Apr 2014 | USD | 34.0526 | 34.4425 | 31.873 | 33.2527 | 21.7765 | -0.92 (-2.69%) | 5,551,177 |
| 25 Apr 2014 | USD | 32.3429 | 34.8824 | 32.3229 | 34.1725 | 22.3788 | +2.159 (+6.75%) | 9,788,666 |
| 24 Apr 2014 | USD | 31.7831 | 32.203 | 30.6533 | 32.013 | 20.9646 | +0.54 (+1.72%) | 4,431,165 |
| 23 Apr 2014 | USD | 31.7031 | 32.5629 | 30.7633 | 31.4731 | 20.6111 | +2.11 (+7.18%) | 7,823,166 |
| 22 Apr 2014 | USD | 28.0039 | 29.4436 | 27.7439 | 29.3636 | 19.2296 | +1.85 (+6.72%) | 4,031,002 |
| 21 Apr 2014 | USD | 26.5642 | 27.664 | 26.5442 | 27.514 | 18.0183 | +0.994 (+3.75%) | 2,456,627 |
| 18 Apr 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 17.3674 | -0.004 (-0.02%) | 0 |
| 17 Apr 2014 | USD | 26.7941 | 27.604 | 26.4142 | 26.5242 | 17.3701 | -0.22 (-0.82%) | 2,783,443 |
| 16 Apr 2014 | USD | 27.0941 | 27.1341 | 26.1243 | 26.7442 | 17.5142 | +0.03 (+0.11%) | 2,219,869 |
| 15 Apr 2014 | USD | 26.5742 | 27.224 | 25.3745 | 26.7142 | 17.4946 | +0.19 (+0.72%) | 4,670,215 |
| 14 Apr 2014 | USD | 26.9941 | 27.1341 | 25.5644 | 26.5242 | 17.3701 | -0.08 (-0.30%) | 4,772,189 |
| 11 Apr 2014 | USD | 27.464 | 27.9139 | 26.4742 | 26.6042 | 17.4225 | -1.43 (-5.10%) | 5,331,053 |
| 10 Apr 2014 | USD | 30.6533 | 30.6933 | 27.674 | 28.0339 | 18.3588 | -2.3 (-7.58%) | 3,456,870 |
| 9 Apr 2014 | USD | 29.5435 | 30.4333 | 29.4436 | 30.3334 | 19.8647 | +1.01 (+3.44%) | 1,932,527 |
| 8 Apr 2014 | USD | 30.0234 | 30.5933 | 29.1036 | 29.3236 | 19.2034 | -0.73 (-2.43%) | 4,180,117 |
| 7 Apr 2014 | USD | 31.5431 | 32.156 | 29.8535 | 30.0534 | 19.6813 | -1.92 (-6.00%) | 4,064,608 |
