Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 6.78 | 7.18 | 6.74 | 6.95 | 6.95 | +0.18 (+2.66%) | 3,014,517 |
18 Sep 2023 | USD | 7.2 | 7.2 | 6.74 | 6.77 | 6.77 | -0.45 (-6.23%) | 3,651,933 |
15 Sep 2023 | USD | 7.26 | 7.455 | 7.0232 | 7.22 | 7.22 | -0.06 (-0.82%) | 6,715,615 |
14 Sep 2023 | USD | 7.05 | 7.365 | 7.025 | 7.28 | 7.28 | +0.29 (+4.15%) | 4,982,736 |
13 Sep 2023 | USD | 7.28 | 7.29 | 6.82 | 6.99 | 6.99 | -0.3 (-4.12%) | 6,720,857 |
12 Sep 2023 | USD | 6.55 | 7.32 | 6.47 | 7.29 | 7.29 | +0.67 (+10.12%) | 6,684,164 |
11 Sep 2023 | USD | 6.67 | 6.7308 | 6.525 | 6.62 | 6.62 | 0.0 (0.0%) | 2,244,220 |
8 Sep 2023 | USD | 6.53 | 6.655 | 6.43 | 6.62 | 6.62 | +0.09 (+1.38%) | 3,398,884 |
7 Sep 2023 | USD | 6.55 | 6.58 | 6.31 | 6.53 | 6.53 | -0.17 (-2.54%) | 4,039,582 |
6 Sep 2023 | USD | 6.96 | 7.05 | 6.54 | 6.7 | 6.7 | -0.34 (-4.83%) | 6,099,477 |
5 Sep 2023 | USD | 7.25 | 7.3496 | 6.925 | 7.04 | 7.04 | -0.25 (-3.43%) | 3,583,606 |
1 Sep 2023 | USD | 7.27 | 7.49 | 7.26 | 7.29 | 7.29 | +0.13 (+1.82%) | 3,019,083 |
31 Aug 2023 | USD | 7.24 | 7.35 | 7.12 | 7.16 | 7.16 | -0.08 (-1.10%) | 2,752,504 |
30 Aug 2023 | USD | 7.48 | 7.77 | 7.23 | 7.24 | 7.24 | -0.17 (-2.29%) | 3,427,806 |
29 Aug 2023 | USD | 6.83 | 7.495 | 6.79 | 7.41 | 7.41 | +0.56 (+8.18%) | 4,329,838 |
28 Aug 2023 | USD | 7.02 | 7.09 | 6.83 | 6.85 | 6.85 | -0.1 (-1.44%) | 4,057,170 |
25 Aug 2023 | USD | 6.94 | 7.045 | 6.875 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,379,870 |
24 Aug 2023 | USD | 7.31 | 7.37 | 6.88 | 6.9 | 6.9 | -0.39 (-5.35%) | 4,179,016 |
23 Aug 2023 | USD | 7.18 | 7.4 | 7.065 | 7.29 | 7.29 | +0.1 (+1.39%) | 3,294,567 |
22 Aug 2023 | USD | 7.27 | 7.33 | 6.9 | 7.19 | 7.19 | +0.07 (+0.98%) | 3,218,898 |
21 Aug 2023 | USD | 7.22 | 7.4 | 7.03 | 7.12 | 7.12 | -0.1 (-1.39%) | 3,567,034 |
18 Aug 2023 | USD | 7.35 | 7.58 | 7.1901 | 7.22 | 7.22 | -0.26 (-3.48%) | 5,090,075 |
17 Aug 2023 | USD | 7.52 | 7.5696 | 7.37 | 7.48 | 7.48 | +0.02 (+0.27%) | 3,250,139 |
16 Aug 2023 | USD | 7.6 | 7.73 | 7.44 | 7.46 | 7.46 | -0.23 (-2.99%) | 2,886,977 |
15 Aug 2023 | USD | 8.01 | 8.06 | 7.66 | 7.69 | 7.69 | -0.44 (-5.41%) | 4,257,189 |
14 Aug 2023 | USD | 8.06 | 8.27 | 7.85 | 8.13 | 8.13 | -0.01 (-0.12%) | 4,021,907 |
11 Aug 2023 | USD | 8.15 | 8.23 | 7.915 | 8.14 | 8.14 | -0.18 (-2.16%) | 6,669,674 |
10 Aug 2023 | USD | 8.53 | 8.73 | 8.26 | 8.32 | 8.32 | -0.22 (-2.58%) | 4,966,502 |
9 Aug 2023 | USD | 8.52 | 8.63 | 8.37 | 8.54 | 8.54 | +0.04 (+0.47%) | 5,344,254 |
8 Aug 2023 | USD | 8.42 | 8.53 | 8.22 | 8.5 | 8.5 | -0.15 (-1.73%) | 5,593,590 |