| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 34.2125 | 34.4625 | 33.2127 | 33.7826 | 22.1235 | -0.17 (-0.50%) | 2,041,256 |
| 20 Feb 2014 | USD | 33.2127 | 33.9726 | 32.9228 | 33.9526 | 22.2348 | +0.63 (+1.89%) | 1,895,312 |
| 19 Feb 2014 | USD | 33.6027 | 34.6924 | 33.0528 | 33.3227 | 21.8223 | -0.57 (-1.68%) | 2,408,968 |
| 18 Feb 2014 | USD | 32.9628 | 34.4225 | 32.6929 | 33.8926 | 22.1955 | +1.263 (+3.87%) | 3,603,439 |
| 17 Feb 2014 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 21.3687 | -0.003 (-0.01%) | 0 |
| 14 Feb 2014 | USD | 33.4927 | 33.5827 | 32.173 | 32.6329 | 21.3706 | -0.55 (-1.66%) | 3,181,108 |
| 13 Feb 2014 | USD | 30.0334 | 33.2627 | 29.3336 | 33.1827 | 21.7306 | +1.57 (+4.97%) | 7,201,527 |
| 12 Feb 2014 | USD | 31.2532 | 31.7831 | 31.0932 | 31.6131 | 20.7028 | +0.5 (+1.61%) | 4,079,735 |
| 11 Feb 2014 | USD | 31.1932 | 31.813 | 30.7834 | 31.1132 | 20.3754 | 0.0 (0.0%) | 2,875,646 |
| 10 Feb 2014 | USD | 30.9932 | 31.7431 | 30.7033 | 31.1132 | 20.3754 | +0.44 (+1.43%) | 2,919,594 |
| 7 Feb 2014 | USD | 29.9435 | 30.7933 | 29.5035 | 30.6733 | 20.0873 | +1 (+3.37%) | 2,062,863 |
| 6 Feb 2014 | USD | 29.8435 | 30.7333 | 29.5635 | 29.6735 | 19.4325 | -0.17 (-0.57%) | 1,716,889 |
| 5 Feb 2014 | USD | 29.2936 | 30.0334 | 28.1139 | 29.8435 | 19.5439 | +0.33 (+1.12%) | 2,798,420 |
| 4 Feb 2014 | USD | 30.0634 | 30.2034 | 29.3736 | 29.5135 | 19.3278 | +0.38 (+1.30%) | 2,274,608 |
| 3 Feb 2014 | USD | 32.183 | 32.203 | 28.9337 | 29.1336 | 19.079 | -3.219 (-9.95%) | 4,510,895 |
| 31 Jan 2014 | USD | 31.7331 | 32.7828 | 31.4931 | 32.3529 | 21.1872 | +0.1 (+0.31%) | 1,693,845 |
| 30 Jan 2014 | USD | 32.133 | 33.0233 | 31.5931 | 32.2529 | 21.1217 | +0.58 (+1.83%) | 2,197,913 |
| 29 Jan 2014 | USD | 31.6531 | 32.7828 | 31.2532 | 31.6731 | 20.742 | -0.88 (-2.70%) | 1,565,885 |
| 28 Jan 2014 | USD | 32.4429 | 32.8838 | 32.043 | 32.5529 | 21.3182 | +1.54 (+4.96%) | 2,206,583 |
| 27 Jan 2014 | USD | 30.8932 | 31.933 | 30.0134 | 31.0132 | 20.3099 | -0.12 (-0.39%) | 2,804,793 |
| 24 Jan 2014 | USD | 32.2529 | 32.3729 | 30.5833 | 31.1332 | 20.3885 | -1.89 (-5.72%) | 3,569,591 |
| 23 Jan 2014 | USD | 33.7926 | 33.8926 | 32.2529 | 33.0228 | 21.6259 | -1.3 (-3.79%) | 2,787,543 |
| 22 Jan 2014 | USD | 33.9626 | 34.482 | 33.6927 | 34.3225 | 22.4771 | +0.36 (+1.06%) | 1,748,176 |
| 21 Jan 2014 | USD | 34.2825 | 34.6324 | 33.0528 | 33.9626 | 22.2414 | -0.017 (-0.05%) | 2,813,473 |
| 20 Jan 2014 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 22.2528 | -0.003 (-0.01%) | 0 |
| 17 Jan 2014 | USD | 35.3423 | 36.2421 | 33.8526 | 33.9826 | 22.2545 | -1.15 (-3.27%) | 5,348,013 |
| 16 Jan 2014 | USD | 32.8828 | 35.2323 | 32.3529 | 35.1323 | 23.0074 | +3.269 (+10.26%) | 7,089,918 |
| 15 Jan 2014 | USD | 32.103 | 32.8928 | 31.5231 | 31.863 | 20.8664 | -0.08 (-0.25%) | 1,959,649 |
| 14 Jan 2014 | USD | 30.5233 | 31.973 | 30.5133 | 31.943 | 20.9188 | +1.3 (+4.24%) | 1,742,730 |
| 13 Jan 2014 | USD | 32.143 | 32.6419 | 30.3734 | 30.6433 | 20.0676 | -1.75 (-5.40%) | 3,143,200 |
