| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | USD | 32.7028 | 33.1927 | 31.873 | 32.3929 | 21.2134 | -0.39 (-1.19%) | 2,089,993 |
| 9 Jan 2014 | USD | 33.2427 | 33.8126 | 32.4629 | 32.7828 | 21.4688 | -0.24 (-0.73%) | 1,893,649 |
| 8 Jan 2014 | USD | 32.5129 | 33.5627 | 32.3929 | 33.0228 | 21.6259 | +0.3 (+0.92%) | 2,097,457 |
| 7 Jan 2014 | USD | 32.8128 | 33.9226 | 32.2729 | 32.7228 | 21.4295 | +0.29 (+0.89%) | 3,768,893 |
| 6 Jan 2014 | USD | 33.0528 | 33.4427 | 32.113 | 32.4329 | 21.2396 | -0.29 (-0.89%) | 3,338,214 |
| 3 Jan 2014 | USD | 32.9428 | 33.2327 | 31.6431 | 32.7228 | 21.4295 | +0.43 (+1.33%) | 3,332,585 |
| 2 Jan 2014 | USD | 29.5235 | 32.3429 | 29.0536 | 32.2929 | 21.1479 | +2.493 (+8.37%) | 4,420,565 |
| 1 Jan 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 19.5154 | -0.004 (-0.01%) | 0 |
| 31 Dec 2013 | USD | 30.4833 | 30.6733 | 29.3236 | 29.8035 | 19.5177 | -0.41 (-1.36%) | 2,076,509 |
| 30 Dec 2013 | USD | 28.8437 | 30.3834 | 28.8137 | 30.2134 | 19.7861 | +1.31 (+4.53%) | 2,315,951 |
| 27 Dec 2013 | USD | 29.3636 | 29.9435 | 28.8137 | 28.9037 | 18.9284 | -0.48 (-1.63%) | 1,529,954 |
| 26 Dec 2013 | USD | 29.1836 | 29.7935 | 29.0936 | 29.3836 | 19.2427 | +0.274 (+0.94%) | 1,164,163 |
| 25 Dec 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 19.0635 | -0.004 (-0.01%) | 0 |
| 24 Dec 2013 | USD | 29.3836 | 29.6627 | 28.6637 | 29.1136 | 19.0659 | -0.21 (-0.72%) | 866,773 |
| 23 Dec 2013 | USD | 28.9837 | 29.6535 | 28.9438 | 29.3236 | 19.2034 | +0.17 (+0.58%) | 1,351,714 |
| 20 Dec 2013 | USD | 29.9035 | 30.2734 | 28.6137 | 29.1536 | 19.0921 | -0.59 (-1.98%) | 3,438,672 |
| 19 Dec 2013 | USD | 28.4238 | 30.1334 | 28.2738 | 29.7435 | 19.4784 | +1.07 (+3.73%) | 2,615,915 |
| 18 Dec 2013 | USD | 28.8437 | 29.1236 | 27.504 | 28.6737 | 18.7778 | -0.03 (-0.10%) | 2,607,207 |
| 17 Dec 2013 | USD | 28.0039 | 29.0237 | 27.514 | 28.7037 | 18.7974 | +0.77 (+2.76%) | 2,362,877 |
| 16 Dec 2013 | USD | 27.9739 | 28.2037 | 27.344 | 27.9339 | 18.2933 | +0.22 (+0.79%) | 2,288,139 |
| 13 Dec 2013 | USD | 27.7139 | 28.2438 | 27.404 | 27.7139 | 18.1492 | +0.27 (+0.98%) | 1,478,364 |
| 12 Dec 2013 | USD | 28.3638 | 28.6437 | 27.1441 | 27.444 | 17.9725 | -0.58 (-2.07%) | 4,342,199 |
| 11 Dec 2013 | USD | 30.0534 | 30.0534 | 27.8739 | 28.0239 | 18.3523 | -1.5 (-5.08%) | 2,998,773 |
| 10 Dec 2013 | USD | 28.1938 | 30.0934 | 28.1938 | 29.5235 | 19.3343 | +0.98 (+3.43%) | 2,363,931 |
| 9 Dec 2013 | USD | 30.3434 | 30.9332 | 28.4438 | 28.5438 | 18.6927 | -1.83 (-6.02%) | 2,782,269 |
| 6 Dec 2013 | USD | 31.1332 | 31.3331 | 29.5435 | 30.3734 | 19.8909 | -0.4 (-1.30%) | 1,789,673 |
| 5 Dec 2013 | USD | 30.9032 | 31.5931 | 30.5433 | 30.7733 | 20.1528 | -0.17 (-0.55%) | 1,935,613 |
| 4 Dec 2013 | USD | 29.7435 | 31.4431 | 29.7435 | 30.9432 | 20.264 | +0.89 (+2.96%) | 2,198,425 |
| 3 Dec 2013 | USD | 29.7535 | 30.4933 | 29.6435 | 30.0534 | 19.6813 | -0.13 (-0.43%) | 1,667,093 |
| 2 Dec 2013 | USD | 30.1434 | 30.9932 | 29.5235 | 30.1834 | 19.7665 | -0.15 (-0.49%) | 1,710,214 |
