| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 30.5933 | 30.8133 | 29.6935 | 30.3334 | 19.8647 | -0.317 (-1.03%) | 1,025,561 |
| 28 Nov 2013 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 20.072 | -0.003 (-0.01%) | 0 |
| 27 Nov 2013 | USD | 30.4933 | 31.1532 | 29.9934 | 30.6533 | 20.0742 | +0.07 (+0.23%) | 1,772,755 |
| 26 Nov 2013 | USD | 29.0337 | 30.6933 | 27.8539 | 30.5833 | 20.0284 | +1.08 (+3.66%) | 4,972,720 |
| 25 Nov 2013 | USD | 30.9432 | 31.2607 | 29.0536 | 29.5035 | 19.3212 | -1.44 (-4.65%) | 3,719,481 |
| 22 Nov 2013 | USD | 31.7031 | 31.993 | 30.3534 | 30.9432 | 20.264 | -0.81 (-2.55%) | 2,539,322 |
| 21 Nov 2013 | USD | 31.4031 | 31.993 | 31.1942 | 31.7531 | 20.7944 | +0.7 (+2.25%) | 1,755,056 |
| 20 Nov 2013 | USD | 30.9932 | 31.903 | 30.7443 | 31.0532 | 20.3361 | +0.37 (+1.21%) | 3,023,355 |
| 19 Nov 2013 | USD | 32.8528 | 33.2726 | 30.3534 | 30.6833 | 20.0938 | -2.179 (-6.63%) | 3,714,397 |
| 18 Nov 2013 | USD | 34.0326 | 35.2123 | 32.063 | 32.8628 | 21.5212 | -0.64 (-1.91%) | 5,891,343 |
| 15 Nov 2013 | USD | 34.4425 | 34.7924 | 33.1927 | 33.5027 | 21.9402 | -0.75 (-2.19%) | 3,119,850 |
| 14 Nov 2013 | USD | 33.5627 | 34.9224 | 33.1228 | 34.2525 | 22.4312 | +1.62 (+4.96%) | 5,266,847 |
| 13 Nov 2013 | USD | 31.2332 | 32.7729 | 30.9932 | 32.6329 | 21.3706 | +1.39 (+4.45%) | 3,540,075 |
| 12 Nov 2013 | USD | 31.843 | 32.3929 | 30.9932 | 31.2432 | 20.4605 | -1.17 (-3.61%) | 3,156,661 |
| 11 Nov 2013 | USD | 31.6531 | 32.8628 | 31.1732 | 32.4129 | 21.2265 | +0.55 (+1.73%) | 3,080,701 |
| 8 Nov 2013 | USD | 30.2734 | 31.873 | 29.7535 | 31.863 | 20.8664 | +1.61 (+5.32%) | 3,692,710 |
| 7 Nov 2013 | USD | 32.3029 | 32.7428 | 29.8435 | 30.2534 | 19.8123 | -2.489 (-7.60%) | 4,870,605 |
| 6 Nov 2013 | USD | 34.0726 | 34.2125 | 31.963 | 32.7428 | 21.4426 | -1.4 (-4.10%) | 5,057,920 |
| 5 Nov 2013 | USD | 34.1525 | 34.4725 | 32.9928 | 34.1425 | 22.3592 | -0.01 (-0.03%) | 4,677,657 |
| 4 Nov 2013 | USD | 31.973 | 34.4625 | 31.893 | 34.1525 | 22.3657 | +3.289 (+10.66%) | 5,474,905 |
| 1 Nov 2013 | USD | 31.0332 | 31.863 | 30.3034 | 30.8633 | 20.2117 | +0.665 (+2.20%) | 3,804,564 |
| 31 Oct 2013 | USD | 29.0886 | 30.9332 | 27.7349 | 30.1984 | 19.7763 | -1.645 (-5.16%) | 8,162,610 |
| 30 Oct 2013 | USD | 33.9926 | 34.3425 | 31.6731 | 31.843 | 20.8533 | -1.37 (-4.12%) | 4,810,105 |
| 29 Oct 2013 | USD | 32.243 | 33.3927 | 31.893 | 33.2127 | 21.7503 | +1.33 (+4.17%) | 3,013,073 |
| 28 Oct 2013 | USD | 32.8928 | 33.3727 | 31.1032 | 31.883 | 20.8795 | -0.83 (-2.54%) | 3,590,423 |
| 25 Oct 2013 | USD | 33.7726 | 33.9526 | 32.5029 | 32.7128 | 21.4229 | -0.85 (-2.53%) | 3,236,743 |
| 24 Oct 2013 | USD | 34.1825 | 34.6824 | 33.3827 | 33.5627 | 21.9795 | -0.14 (-0.42%) | 3,150,764 |
| 23 Oct 2013 | USD | 33.7626 | 34.0925 | 33.1927 | 33.7026 | 22.0711 | -0.68 (-1.98%) | 2,733,719 |
| 22 Oct 2013 | USD | 33.9626 | 34.7924 | 32.2929 | 34.3825 | 22.5164 | +1.38 (+4.18%) | 4,975,053 |
| 21 Oct 2013 | USD | 34.1125 | 35.3823 | 32.7728 | 33.0028 | 21.6128 | -0.56 (-1.67%) | 5,408,109 |
