| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 22.805 | 23.4649 | 21.8952 | 23.045 | 15.0917 | +0.45 (+1.99%) | 2,728,303 |
| 5 Sep 2013 | USD | 22.3951 | 22.945 | 22.2751 | 22.5951 | 14.7971 | +0.24 (+1.07%) | 2,129,512 |
| 4 Sep 2013 | USD | 22.2351 | 22.815 | 21.6953 | 22.3551 | 14.6399 | +0.23 (+1.04%) | 2,608,242 |
| 3 Sep 2013 | USD | 21.9152 | 22.4751 | 21.6553 | 22.1252 | 14.4893 | +0.635 (+2.96%) | 2,558,185 |
| 2 Sep 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 14.0733 | +0.005 (+0.02%) | 0 |
| 30 Aug 2013 | USD | 21.9452 | 22.1352 | 21.2953 | 21.4853 | 14.0703 | -0.33 (-1.51%) | 1,658,905 |
| 29 Aug 2013 | USD | 21.5953 | 22.3351 | 21.5453 | 21.8152 | 14.2863 | +0.17 (+0.78%) | 1,871,939 |
| 28 Aug 2013 | USD | 21.0154 | 21.8252 | 20.9954 | 21.6453 | 14.175 | +0.55 (+2.61%) | 2,749,896 |
| 27 Aug 2013 | USD | 22.1252 | 22.3417 | 21.0054 | 21.0954 | 13.8149 | -1.67 (-7.33%) | 4,163,843 |
| 26 Aug 2013 | USD | 23.1049 | 23.5648 | 22.6051 | 22.765 | 14.9083 | -0.18 (-0.78%) | 2,721,614 |
| 23 Aug 2013 | USD | 23.3749 | 23.3949 | 22.5953 | 22.945 | 15.0262 | -0.05 (-0.22%) | 2,598,397 |
| 22 Aug 2013 | USD | 22.795 | 23.6148 | 22.7251 | 22.995 | 15.0589 | +0.57 (+2.54%) | 3,423,174 |
| 21 Aug 2013 | USD | 21.1854 | 22.695 | 21.1055 | 22.4251 | 14.6857 | +1.14 (+5.35%) | 3,870,743 |
| 20 Aug 2013 | USD | 20.7255 | 21.4153 | 20.6255 | 21.2853 | 13.9393 | +0.71 (+3.45%) | 2,636,395 |
| 19 Aug 2013 | USD | 21.4953 | 21.7153 | 20.5755 | 20.5755 | 13.4745 | -0.77 (-3.61%) | 2,683,167 |
| 16 Aug 2013 | USD | 20.6755 | 21.8652 | 20.6555 | 21.3453 | 13.9786 | +0.69 (+3.34%) | 3,135,131 |
| 15 Aug 2013 | USD | 21.3753 | 21.5352 | 20.5655 | 20.6555 | 13.5269 | -1.3 (-5.92%) | 3,985,456 |
| 14 Aug 2013 | USD | 22.2351 | 22.5351 | 21.8652 | 21.9552 | 14.378 | -0.37 (-1.66%) | 2,608,864 |
| 13 Aug 2013 | USD | 22.2551 | 22.775 | 21.9952 | 22.3251 | 14.6202 | +0.11 (+0.50%) | 3,786,117 |
| 12 Aug 2013 | USD | 21.8652 | 22.4951 | 21.6953 | 22.2151 | 14.5482 | +0.14 (+0.63%) | 2,770,297 |
| 9 Aug 2013 | USD | 21.3653 | 22.6351 | 21.3153 | 22.0752 | 14.4566 | +0.86 (+4.05%) | 4,199,124 |
| 8 Aug 2013 | USD | 21.1654 | 21.8952 | 21.0014 | 21.2154 | 13.8935 | -0.36 (-1.67%) | 4,420,350 |
| 7 Aug 2013 | USD | 22.995 | 23.035 | 20.6055 | 21.5753 | 14.1292 | -2.369 (-9.90%) | 9,485,558 |
| 6 Aug 2013 | USD | 24.7946 | 24.9945 | 23.6448 | 23.9448 | 15.6809 | -0.64 (-2.60%) | 3,414,929 |
| 5 Aug 2013 | USD | 24.0147 | 24.9445 | 24.0147 | 24.5846 | 16.0999 | +0.69 (+2.89%) | 3,569,092 |
| 2 Aug 2013 | USD | 24.4946 | 25.2445 | 23.8448 | 23.8948 | 15.6482 | 0.0 (0.0%) | 6,465,334 |
| 1 Aug 2013 | USD | 27.604 | 27.6939 | 23.5049 | 23.8948 | 15.6482 | -3.749 (-13.56%) | 13,343,990 |
| 31 Jul 2013 | USD | 28.0939 | 28.1338 | 27.0041 | 27.644 | 18.1035 | -0.45 (-1.60%) | 6,552,898 |
| 30 Jul 2013 | USD | 26.5742 | 28.1438 | 26.2043 | 28.0939 | 18.3981 | +1.94 (+7.42%) | 5,457,922 |
| 29 Jul 2013 | USD | 26.0343 | 26.6442 | 26.0343 | 26.1543 | 17.1279 | +0.24 (+0.93%) | 2,615,170 |
