| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 25.6044 | 26.1943 | 25.5544 | 25.9143 | 16.9707 | +0.03 (+0.12%) | 1,637,670 |
| 25 Jul 2013 | USD | 25.1045 | 25.9043 | 24.8591 | 25.8843 | 16.9511 | +0.63 (+2.49%) | 2,102,848 |
| 24 Jul 2013 | USD | 26.1543 | 26.3842 | 24.8446 | 25.2545 | 16.5386 | -0.53 (-2.06%) | 3,195,797 |
| 23 Jul 2013 | USD | 26.5542 | 26.9741 | 25.7144 | 25.7844 | 16.8857 | -0.44 (-1.68%) | 3,298,831 |
| 22 Jul 2013 | USD | 25.4644 | 26.9441 | 25.3944 | 26.2243 | 17.1737 | +0.72 (+2.82%) | 4,194,368 |
| 19 Jul 2013 | USD | 25.6644 | 26.0542 | 25.1145 | 25.5044 | 16.7023 | -0.23 (-0.89%) | 2,810,579 |
| 18 Jul 2013 | USD | 26.0943 | 26.5442 | 25.6544 | 25.7344 | 16.8529 | -0.05 (-0.19%) | 3,078,782 |
| 17 Jul 2013 | USD | 25.9343 | 26.2343 | 25.3745 | 25.7844 | 16.8857 | +0.1 (+0.39%) | 3,853,682 |
| 16 Jul 2013 | USD | 26.8425 | 27.2537 | 25.4445 | 25.6844 | 16.8202 | -1.3 (-4.82%) | 4,992,423 |
| 15 Jul 2013 | USD | 26.6142 | 27.6539 | 26.5042 | 26.9841 | 17.6713 | +1.04 (+4.01%) | 4,926,075 |
| 12 Jul 2013 | USD | 25.3445 | 26.7941 | 25.1946 | 25.9443 | 16.9904 | +0.6 (+2.37%) | 5,771,712 |
| 11 Jul 2013 | USD | 24.4946 | 25.3745 | 24.3047 | 25.3445 | 16.5976 | +1.51 (+6.33%) | 5,355,413 |
| 10 Jul 2013 | USD | 23.3049 | 24.1147 | 23.185 | 23.8348 | 15.6089 | +0.74 (+3.20%) | 2,884,826 |
| 9 Jul 2013 | USD | 23.9048 | 24.2447 | 23.005 | 23.095 | 15.1244 | -0.71 (-2.98%) | 4,369,598 |
| 8 Jul 2013 | USD | 24.8346 | 25.2945 | 23.3649 | 23.8048 | 15.5893 | -0.62 (-2.54%) | 6,060,773 |
| 5 Jul 2013 | USD | 22.5051 | 24.4447 | 22.4951 | 24.4247 | 15.9952 | +2.265 (+10.22%) | 5,831,406 |
| 4 Jul 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 14.5121 | +0.005 (+0.02%) | 0 |
| 3 Jul 2013 | USD | 21.6253 | 22.3651 | 21.5553 | 22.1552 | 14.509 | +0.14 (+0.64%) | 1,517,879 |
| 2 Jul 2013 | USD | 21.6253 | 22.4351 | 21.5053 | 22.0152 | 14.4173 | +0.62 (+2.90%) | 4,755,642 |
| 1 Jul 2013 | USD | 20.9954 | 21.8252 | 20.9954 | 21.3953 | 14.0113 | +0.7 (+3.38%) | 4,187,504 |
| 28 Jun 2013 | USD | 20.1956 | 21.1954 | 20.0156 | 20.6955 | 13.553 | +0.39 (+1.92%) | 4,291,227 |
| 27 Jun 2013 | USD | 20.5155 | 20.9854 | 20.2756 | 20.3056 | 13.2977 | +0.02 (+0.10%) | 4,709,764 |
| 26 Jun 2013 | USD | 19.1358 | 20.3056 | 19.0258 | 20.2856 | 13.2846 | +1.385 (+7.33%) | 4,445,455 |
| 25 Jun 2013 | USD | 18.276 | 19.0158 | 18.236 | 18.9009 | 12.3778 | +1.015 (+5.67%) | 3,619,937 |
| 24 Jun 2013 | USD | 17.8761 | 18.206 | 17.5562 | 17.8861 | 11.7132 | -0.45 (-2.45%) | 3,252,299 |
| 21 Jun 2013 | USD | 18.366 | 18.5359 | 17.5162 | 18.336 | 12.0079 | +0.41 (+2.29%) | 4,364,669 |
| 20 Jun 2013 | USD | 18.7259 | 18.9559 | 17.7861 | 17.9261 | 11.7394 | -1.11 (-5.83%) | 3,867,848 |
| 19 Jun 2013 | USD | 19.4757 | 19.5957 | 18.8559 | 19.0358 | 12.4661 | -0.48 (-2.46%) | 2,550,257 |
| 18 Jun 2013 | USD | 19.2058 | 19.7147 | 19.2058 | 19.5157 | 12.7804 | +0.31 (+1.61%) | 2,597,728 |
| 17 Jun 2013 | USD | 19.3958 | 19.7357 | 18.8859 | 19.2058 | 12.5775 | +0.21 (+1.11%) | 2,904,835 |
