| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 20.1556 | 20.1856 | 18.5959 | 18.9958 | 12.4399 | -0.73 (-3.70%) | 3,895,675 |
| 13 Jun 2013 | USD | 19.0858 | 19.9456 | 18.7559 | 19.7257 | 12.9179 | +0.61 (+3.19%) | 2,598,081 |
| 12 Jun 2013 | USD | 20.0456 | 20.6355 | 18.9059 | 19.1158 | 12.5185 | -0.94 (-4.69%) | 3,907,676 |
| 11 Jun 2013 | USD | 20.8454 | 20.9453 | 19.7457 | 20.0556 | 13.134 | -1.38 (-6.44%) | 4,617,945 |
| 10 Jun 2013 | USD | 19.6157 | 21.6453 | 19.4877 | 21.4353 | 14.0375 | +1.8 (+9.16%) | 5,708,183 |
| 7 Jun 2013 | USD | 19.5657 | 19.8956 | 19.2058 | 19.6357 | 12.859 | +0.27 (+1.39%) | 3,645,572 |
| 6 Jun 2013 | USD | 18.506 | 19.3658 | 18.396 | 19.3658 | 12.6823 | +0.9 (+4.87%) | 3,683,015 |
| 5 Jun 2013 | USD | 18.296 | 18.9059 | 18.216 | 18.466 | 12.093 | -0.2 (-1.07%) | 2,979,748 |
| 4 Jun 2013 | USD | 18.9159 | 19.6667 | 18.296 | 18.6659 | 12.2239 | -0.18 (-0.96%) | 6,685,118 |
| 3 Jun 2013 | USD | 19.0058 | 19.4847 | 17.7661 | 18.8459 | 12.3418 | -0.46 (-2.38%) | 5,204,745 |
| 31 May 2013 | USD | 20.2356 | 20.3456 | 19.2958 | 19.3058 | 12.643 | -1.02 (-5.02%) | 4,010,347 |
| 30 May 2013 | USD | 20.2656 | 20.8954 | 20.0656 | 20.3256 | 13.3108 | +0.69 (+3.51%) | 6,687,369 |
| 29 May 2013 | USD | 19.1558 | 19.8657 | 18.8559 | 19.6357 | 12.859 | +0.01 (+0.05%) | 4,893,652 |
| 28 May 2013 | USD | 20.2456 | 20.6755 | 19.3358 | 19.6257 | 12.8525 | -0.004 (-0.02%) | 5,967,319 |
| 27 May 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 12.8553 | +0.004 (+0.02%) | 0 |
| 24 May 2013 | USD | 19.2758 | 19.9756 | 18.9958 | 19.6257 | 12.8525 | +0.51 (+2.67%) | 6,775,185 |
| 23 May 2013 | USD | 18.286 | 19.2458 | 18.0461 | 19.1158 | 12.5185 | -0.069 (-0.36%) | 9,930,313 |
| 22 May 2013 | USD | 21.0354 | 21.2444 | 18.6659 | 19.1848 | 12.5637 | -1.811 (-8.62%) | 12,466,850 |
| 21 May 2013 | USD | 22.995 | 23.7548 | 20.8954 | 20.9954 | 13.7494 | -1.7 (-7.49%) | 12,220,450 |
| 20 May 2013 | USD | 21.5553 | 22.995 | 21.4553 | 22.695 | 14.8625 | +1.63 (+7.74%) | 10,905,610 |
| 17 May 2013 | USD | 20.1556 | 21.4353 | 19.6057 | 21.0654 | 13.7953 | +1.12 (+5.61%) | 9,613,207 |
| 16 May 2013 | USD | 21.9052 | 22.0752 | 19.8757 | 19.9456 | 13.062 | -0.7 (-3.39%) | 14,173,850 |
| 15 May 2013 | USD | 20.5655 | 22.3751 | 19.9256 | 20.6455 | 13.5203 | +1.62 (+8.51%) | 21,535,119 |
| 14 May 2013 | USD | 18.516 | 19.2758 | 18.296 | 19.0258 | 12.4596 | +0.3 (+1.60%) | 8,748,338 |
| 13 May 2013 | USD | 18.8859 | 19.4957 | 18.3655 | 18.7259 | 12.2632 | +0.73 (+4.06%) | 12,591,100 |
| 10 May 2013 | USD | 16.4164 | 18.076 | 16.2464 | 17.9961 | 11.7853 | +1.68 (+10.29%) | 9,295,399 |
| 9 May 2013 | USD | 15.2867 | 16.9163 | 15.1367 | 16.3164 | 10.6853 | +0.96 (+6.25%) | 7,703,598 |
| 8 May 2013 | USD | 15.3466 | 15.793 | 15.0567 | 15.3566 | 10.0567 | -0.06 (-0.39%) | 4,536,003 |
| 7 May 2013 | USD | 15.6966 | 15.9165 | 14.6968 | 15.4166 | 10.096 | -0.44 (-2.77%) | 7,269,064 |
| 6 May 2013 | USD | 15.0767 | 16.0365 | 14.8767 | 15.8565 | 10.3841 | +0.99 (+6.66%) | 7,623,242 |
