| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 15.0967 | 15.6466 | 14.6468 | 14.8667 | 9.7359 | -0.42 (-2.75%) | 10,690,190 |
| 2 May 2013 | USD | 13.1471 | 15.4666 | 12.6472 | 15.2867 | 10.0109 | +2.289 (+17.62%) | 13,963,780 |
| 1 May 2013 | USD | 13.4171 | 13.477 | 12.8272 | 12.9972 | 8.5116 | -0.59 (-4.34%) | 3,637,652 |
| 30 Apr 2013 | USD | 13.797 | 14.2269 | 13.2071 | 13.587 | 8.8978 | -0.07 (-0.51%) | 6,612,600 |
| 29 Apr 2013 | USD | 13.3671 | 14.3462 | 13.3471 | 13.657 | 8.9437 | +0.41 (+3.09%) | 6,989,046 |
| 26 Apr 2013 | USD | 12.8572 | 13.897 | 12.6972 | 13.2471 | 8.6752 | +1.09 (+8.96%) | 10,403,280 |
| 25 Apr 2013 | USD | 12.1074 | 12.8472 | 12.0674 | 12.1573 | 7.9616 | -0.1 (-0.82%) | 4,914,660 |
| 24 Apr 2013 | USD | 11.2175 | 12.3473 | 11.2175 | 12.2573 | 8.027 | +1.16 (+10.45%) | 7,369,202 |
| 23 Apr 2013 | USD | 10.5677 | 11.2975 | 10.5677 | 11.0976 | 7.2676 | +0.56 (+5.31%) | 3,827,766 |
| 22 Apr 2013 | USD | 10.2977 | 10.8376 | 9.9578 | 10.5377 | 6.9009 | +0.4 (+3.94%) | 2,997,386 |
| 19 Apr 2013 | USD | 10.1678 | 10.4777 | 10.0079 | 10.1378 | 6.639 | +0.03 (+0.30%) | 2,110,865 |
| 18 Apr 2013 | USD | 10.2878 | 10.4277 | 9.9878 | 10.1078 | 6.6194 | -0.2 (-1.94%) | 1,965,364 |
| 17 Apr 2013 | USD | 10.3477 | 10.8576 | 10.1078 | 10.3077 | 6.7503 | -0.26 (-2.46%) | 3,009,398 |
| 16 Apr 2013 | USD | 10.4877 | 10.7876 | 10.3577 | 10.5677 | 6.9206 | +0.41 (+4.04%) | 2,250,740 |
| 15 Apr 2013 | USD | 10.8776 | 10.9776 | 9.9179 | 10.1578 | 6.6521 | -0.9 (-8.14%) | 4,287,197 |
| 12 Apr 2013 | USD | 10.8976 | 11.4375 | 10.7976 | 11.0576 | 7.2414 | +0.01 (+0.09%) | 3,079,681 |
| 11 Apr 2013 | USD | 10.8076 | 11.4775 | 10.7177 | 11.0476 | 7.2348 | +0.27 (+2.51%) | 4,660,182 |
| 10 Apr 2013 | USD | 11.1576 | 11.6175 | 10.5677 | 10.7776 | 7.058 | -0.61 (-5.36%) | 8,294,057 |
| 9 Apr 2013 | USD | 9.8179 | 11.8474 | 9.618 | 11.3875 | 7.4574 | +1.661 (+17.07%) | 14,450,220 |
| 8 Apr 2013 | USD | 9.5579 | 10.0478 | 9.4679 | 9.7269 | 6.3699 | +0.319 (+3.39%) | 3,043,941 |
| 5 Apr 2013 | USD | 9.368 | 9.6679 | 9.108 | 9.4079 | 6.161 | -0.43 (-4.37%) | 3,361,849 |
| 4 Apr 2013 | USD | 9.5179 | 10.0978 | 8.998 | 9.8378 | 6.4426 | +0.15 (+1.55%) | 5,347,828 |
| 3 Apr 2013 | USD | 10.7676 | 10.8276 | 9.5879 | 9.6879 | 6.3444 | -1.05 (-9.78%) | 5,013,536 |
| 2 Apr 2013 | USD | 11.2775 | 11.3975 | 10.6477 | 10.7377 | 7.0319 | -0.45 (-4.02%) | 2,299,058 |
| 1 Apr 2013 | USD | 11.4975 | 11.6475 | 11.0776 | 11.1876 | 7.3265 | -0.352 (-3.05%) | 1,489,730 |
| 29 Mar 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 7.5573 | +0.003 (+0.02%) | 0 |
| 28 Mar 2013 | USD | 11.4275 | 11.7474 | 11.3275 | 11.5375 | 7.5557 | +0.09 (+0.79%) | 1,248,502 |
| 27 Mar 2013 | USD | 11.2475 | 11.5675 | 11.1176 | 11.4475 | 7.4967 | +0.09 (+0.79%) | 1,759,961 |
| 26 Mar 2013 | USD | 11.6674 | 11.7774 | 11.0576 | 11.3575 | 7.4378 | -0.16 (-1.39%) | 2,209,974 |
| 25 Mar 2013 | USD | 11.9174 | 11.9174 | 11.3575 | 11.5175 | 7.5426 | -0.38 (-3.19%) | 1,730,228 |
