| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 12.1373 | 12.3073 | 11.8074 | 11.8974 | 7.7914 | -0.18 (-1.49%) | 1,483,114 |
| 21 Mar 2013 | USD | 12.5972 | 12.8372 | 11.9224 | 12.0774 | 7.9092 | -0.63 (-4.96%) | 3,184,876 |
| 20 Mar 2013 | USD | 11.8974 | 12.9472 | 11.8974 | 12.7072 | 8.3217 | +0.81 (+6.81%) | 4,543,711 |
| 19 Mar 2013 | USD | 11.8174 | 12.0874 | 11.5075 | 11.8974 | 7.7914 | +0.19 (+1.62%) | 2,245,746 |
| 18 Mar 2013 | USD | 11.5575 | 11.8574 | 11.3275 | 11.7074 | 7.6669 | -0.09 (-0.76%) | 1,799,496 |
| 15 Mar 2013 | USD | 11.9974 | 12.0924 | 11.7474 | 11.7974 | 7.7259 | -0.24 (-1.99%) | 2,090,531 |
| 14 Mar 2013 | USD | 12.3173 | 12.3973 | 11.7074 | 12.0374 | 7.883 | -0.16 (-1.31%) | 2,326,070 |
| 13 Mar 2013 | USD | 12.4073 | 12.5872 | 12.0374 | 12.1973 | 7.9878 | -0.34 (-2.71%) | 2,468,919 |
| 12 Mar 2013 | USD | 12.0274 | 12.8972 | 11.9174 | 12.5373 | 8.2104 | +0.43 (+3.55%) | 4,651,215 |
| 11 Mar 2013 | USD | 11.9614 | 12.1473 | 11.6774 | 12.1074 | 7.9289 | +0.2 (+1.68%) | 2,272,018 |
| 8 Mar 2013 | USD | 11.9474 | 12.0674 | 11.7674 | 11.9074 | 7.7979 | +0.17 (+1.45%) | 2,387,593 |
| 7 Mar 2013 | USD | 12.1273 | 12.2973 | 11.6075 | 11.7374 | 7.6866 | -0.49 (-4.01%) | 3,234,053 |
| 6 Mar 2013 | USD | 12.4973 | 12.5673 | 12.0974 | 12.2273 | 8.0074 | +0.22 (+1.83%) | 2,667,197 |
| 5 Mar 2013 | USD | 12.1174 | 12.3873 | 11.9174 | 12.0074 | 7.8634 | +0.05 (+0.42%) | 2,459,286 |
| 4 Mar 2013 | USD | 11.6974 | 12.0774 | 11.6275 | 11.9574 | 7.8306 | +0.12 (+1.01%) | 2,495,158 |
| 1 Mar 2013 | USD | 11.7974 | 12.2473 | 11.4475 | 11.8374 | 7.7521 | +0.095 (+0.81%) | 3,307,562 |
| 28 Feb 2013 | USD | 11.9974 | 12.6872 | 11.6375 | 11.7424 | 7.6898 | +0.065 (+0.56%) | 6,318,387 |
| 27 Feb 2013 | USD | 10.8876 | 11.8174 | 10.5477 | 11.6774 | 7.6473 | -0.01 (-0.09%) | 6,435,533 |
| 26 Feb 2013 | USD | 12.1773 | 12.2472 | 11.1376 | 11.6874 | 7.6538 | -0.22 (-1.85%) | 4,534,114 |
| 25 Feb 2013 | USD | 12.6172 | 12.9472 | 11.7674 | 11.9074 | 7.7979 | -0.56 (-4.49%) | 4,374,153 |
| 22 Feb 2013 | USD | 12.6972 | 13.1471 | 12.1973 | 12.4673 | 8.1646 | +0.27 (+2.21%) | 5,359,382 |
| 21 Feb 2013 | USD | 12.9472 | 12.9972 | 11.8474 | 12.1973 | 7.9878 | -0.97 (-7.37%) | 6,558,151 |
| 20 Feb 2013 | USD | 13.3871 | 13.877 | 12.7472 | 13.1671 | 8.6229 | -0.22 (-1.64%) | 10,580,570 |
| 19 Feb 2013 | USD | 11.5475 | 13.657 | 11.5075 | 13.3871 | 8.7669 | +1.937 (+16.92%) | 16,493,480 |
| 18 Feb 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 7.4984 | +0.003 (+0.02%) | 0 |
| 15 Feb 2013 | USD | 12.1573 | 12.4273 | 11.3075 | 11.4475 | 7.4967 | -0.68 (-5.61%) | 9,795,689 |
| 14 Feb 2013 | USD | 9.8478 | 12.4473 | 9.7479 | 12.1273 | 7.9419 | +2.22 (+22.40%) | 15,022,790 |
| 13 Feb 2013 | USD | 9.9678 | 10.2078 | 9.6879 | 9.9078 | 6.4884 | +0.2 (+2.06%) | 5,075,566 |
| 12 Feb 2013 | USD | 9.3779 | 10.1478 | 9.288 | 9.7079 | 6.3575 | +0.27 (+2.86%) | 8,402,507 |
| 11 Feb 2013 | USD | 7.8983 | 9.4479 | 7.8783 | 9.4379 | 6.1807 | +1.51 (+19.04%) | 7,064,653 |
