| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 43.912 | 43.912 | 43.912 | 43.912 | 43.912 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 43.912 | 43.912 | 43.912 | 43.912 | 43.912 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 43.7781 | 43.912 | 43.7581 | 43.912 | 43.912 | -3.738 (-7.84%) | 2,760 |
| 21 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.976 (-2.01%) | 757 |
| 8 Jun 2022 | USD | 48.6256 | 48.6256 | 48.6256 | 48.6256 | 48.6256 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 48.6256 | 48.6256 | 48.6256 | 48.6256 | 48.6256 | -0.274 (-0.56%) | 2,566 |
| 6 Jun 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.1 (+0.20%) | 938 |
| 2 Jun 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 1,020 |
| 31 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | +1.95 (+4.14%) | 2,485 |
| 27 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.607 (+1.31%) | 140 |
| 13 May 2022 | USD | 46.4433 | 46.4433 | 46.4433 | 46.4433 | 46.4433 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 46.4232 | 46.4433 | 46.4132 | 46.4433 | 46.4433 | -0.423 (-0.90%) | 1,458 |
