| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 46.8665 | 46.8665 | 46.8665 | 46.8665 | 46.8665 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 46.8665 | 46.8665 | 46.8665 | 46.8665 | 46.8665 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 46.9165 | 46.9165 | 46.8665 | 46.8665 | 46.8665 | -2.134 (-4.35%) | 6,350 |
| 6 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | -1.005 (-2.01%) | 125 |
| 21 Apr 2022 | USD | 49.965 | 50.005 | 49.965 | 50.005 | 50.005 | +0.43 (+0.87%) | 2,000 |
| 20 Apr 2022 | USD | 49.5748 | 49.5748 | 49.5748 | 49.5748 | 49.5748 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 49.5748 | 49.5748 | 49.5748 | 49.5748 | 49.5748 | -0.225 (-0.45%) | 10,000 |
| 18 Apr 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.195 (+0.39%) | 210 |
| 14 Apr 2022 | USD | 49.6048 | 49.6048 | 49.6048 | 49.6048 | 49.6048 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 49.5648 | 49.6048 | 49.5648 | 49.6048 | 49.6048 | -0.25 (-0.50%) | 470 |
| 12 Apr 2022 | USD | 49.855 | 49.855 | 49.855 | 49.855 | 49.855 | -0.34 (-0.68%) | 350 |
| 11 Apr 2022 | USD | 50.1751 | 50.1951 | 50.1751 | 50.1951 | 50.1951 | -0.155 (-0.31%) | 1,489 |
| 8 Apr 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 49.6248 | 50.35 | 49.6248 | 50.35 | 50.35 | +1.205 (+2.45%) | 5,839 |
| 5 Apr 2022 | USD | 49.1446 | 49.1446 | 49.1446 | 49.1446 | 49.1446 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 49.1446 | 49.1446 | 49.1446 | 49.1446 | 49.1446 | -0.041 (-0.08%) | 100 |
| 1 Apr 2022 | USD | 49.1854 | 49.1854 | 49.1854 | 49.1854 | 49.1854 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 49.2053 | 49.2053 | 49.1854 | 49.1854 | 49.1854 | +0.585 (+1.20%) | 1,605 |
| 30 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
