SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	GBP	60.55	60.6023	59.8208	60.19	60.19	-0.65 (-1.07%)	480
5 May 2022	GBP	62.24	62.33	60.84	60.84	60.84	+0.575 (+0.95%)	61
4 May 2022	GBP	60.53	60.64	60.265	60.265	60.265	-0.33 (-0.54%)	22
3 May 2022	GBP	59.8376	60.595	59.7002	60.595	60.595	-0.14 (-0.23%)	218
29 Apr 2022	GBP	60.58	60.735	60.58	60.735	60.735	+0.435 (+0.72%)	43
28 Apr 2022	GBP	61.06	61.06	60.3	60.3	60.3	+0.015 (+0.02%)	7
27 Apr 2022	GBP	59.91	60.285	59.91	60.285	60.285	+0.045 (+0.07%)	136
26 Apr 2022	GBP	60.7	60.71	60.24	60.24	60.24	+0.585 (+0.98%)	35
25 Apr 2022	GBP	60.0607	60.31	59.655	59.655	59.655	-1.095 (-1.80%)	51
22 Apr 2022	GBP	61.21	61.21	60.75	60.75	60.75	-1.06 (-1.71%)	141
21 Apr 2022	GBP	62.31	62.31	61.81	61.81	61.81	-0.075 (-0.12%)	37
20 Apr 2022	GBP	61.68	61.885	61.68	61.885	61.885	+0.545 (+0.89%)	15
19 Apr 2022	GBP	60.24	61.34	60.24	61.34	61.34	+0.9 (+1.49%)	60
14 Apr 2022	GBP	59.9928	60.44	59.9928	60.44	60.44	+0.36 (+0.60%)	100
13 Apr 2022	GBP	59.71	60.08	59.71	60.08	60.08	-0.43 (-0.71%)	207
12 Apr 2022	GBP	59.95	60.51	59.94	60.51	60.51	+0.625 (+1.04%)	1,715
11 Apr 2022	GBP	59.7112	59.89	59.59	59.885	59.885	-0.52 (-0.86%)	119
8 Apr 2022	GBP	59.94	60.405	59.93	60.405	60.405	+1.23 (+2.08%)	465
7 Apr 2022	GBP	59.6465	59.8454	59.175	59.175	59.175	-0.675 (-1.13%)	189
6 Apr 2022	GBP	60.7648	60.7648	59.5707	59.85	59.85	-0.98 (-1.61%)	1,150
5 Apr 2022	GBP	61.3066	61.4374	60.83	60.83	60.83	-0.525 (-0.86%)	2,662
4 Apr 2022	GBP	61.4777	61.6441	61.355	61.355	61.355	0.0 (0.0%)	164