SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBP |
70.578 |
70.578 |
70.1335 |
70.36 |
70.36 |
+0.04 (+0.06%)
|
2,696 |
| 25 Jun 2024 |
GBP |
71.0949 |
71.0949 |
70.32 |
70.32 |
70.32 |
-1.095 (-1.53%)
|
1,958 |
| 24 Jun 2024 |
GBP |
70.7337 |
71.448 |
70.7337 |
71.415 |
71.415 |
+0.73 (+1.03%)
|
1,530 |
| 21 Jun 2024 |
GBP |
70.5388 |
70.8236 |
70.4148 |
70.685 |
70.685 |
+0.17 (+0.24%)
|
5,064 |
| 20 Jun 2024 |
GBP |
70.6106 |
70.77 |
70.515 |
70.515 |
70.515 |
+0.42 (+0.60%)
|
4,069 |
| 19 Jun 2024 |
GBP |
70.0952 |
70.3857 |
70.07 |
70.095 |
70.095 |
-0.275 (-0.39%)
|
3,067 |
| 18 Jun 2024 |
GBP |
70.15 |
70.411 |
70.05 |
70.37 |
70.37 |
+0.62 (+0.89%)
|
17,579 |
| 17 Jun 2024 |
GBP |
69.8906 |
69.8906 |
69.4564 |
69.75 |
69.75 |
+0.185 (+0.27%)
|
2,878 |
| 14 Jun 2024 |
GBP |
70.1648 |
70.1901 |
69.41 |
69.565 |
69.565 |
-0.295 (-0.42%)
|
1,748 |
| 13 Jun 2024 |
GBP |
69.84 |
70.4262 |
69.84 |
69.86 |
69.86 |
-0.77 (-1.09%)
|
5,030 |
| 12 Jun 2024 |
GBP |
69.81 |
70.9329 |
69.662 |
70.63 |
70.63 |
+0.95 (+1.36%)
|
4,742 |
| 11 Jun 2024 |
GBP |
69.68 |
70.2312 |
69.4856 |
69.68 |
69.68 |
-0.21 (-0.30%)
|
677 |
| 10 Jun 2024 |
GBP |
69.78 |
69.9122 |
69.21 |
69.89 |
69.89 |
-0.24 (-0.34%)
|
5,986 |
| 7 Jun 2024 |
GBP |
70.29 |
70.427 |
69.8636 |
70.13 |
70.13 |
-0.21 (-0.30%)
|
4,810 |
| 6 Jun 2024 |
GBP |
70.18 |
70.3612 |
70.18 |
70.34 |
70.34 |
+0.015 (+0.02%)
|
2,201 |
| 5 Jun 2024 |
GBP |
69.91 |
70.325 |
69.7036 |
70.325 |
70.325 |
+0.355 (+0.51%)
|
1,546 |
| 4 Jun 2024 |
GBP |
70.4012 |
70.5185 |
69.97 |
69.97 |
69.97 |
-0.73 (-1.03%)
|
1,953 |
| 3 Jun 2024 |
GBP |
71.74 |
72.32 |
70.7 |
70.7 |
70.7 |
+0.015 (+0.02%)
|
1,717 |
| 31 May 2024 |
GBP |
70.8731 |
71.02 |
70.5624 |
70.685 |
70.685 |
-0.005 (-0.01%)
|
20,509 |
| 30 May 2024 |
GBP |
70.31 |
70.69 |
69.98 |
70.69 |
70.69 |
+0.55 (+0.78%)
|
1,304 |
| 29 May 2024 |
GBP |
70.4308 |
70.4308 |
69.8955 |
70.14 |
70.14 |
-0.83 (-1.17%)
|
3,568 |
| 28 May 2024 |
GBP |
70.97 |
71.4743 |
70.9454 |
70.97 |
70.97 |
-0.275 (-0.39%)
|
1,485 |
| 24 May 2024 |
GBP |
71.0822 |
71.25 |
70.9858 |
71.245 |
71.245 |
-0.14 (-0.20%)
|
1,341 |
| 23 May 2024 |
GBP |
71.6991 |
71.968 |
71.21 |
71.385 |
71.385 |
-0.575 (-0.80%)
|
3,750 |
| 22 May 2024 |
GBP |
71.96 |
72.24 |
71.8783 |
71.96 |
71.96 |
-0.36 (-0.50%)
|
7,832 |
| 21 May 2024 |
GBP |
72.54 |
72.54 |
72.1509 |
72.32 |
72.32 |
-0.4 (-0.55%)
|
2,246 |
| 20 May 2024 |
GBP |
72.48 |
72.72 |
72.4407 |
72.72 |
72.72 |
+0.435 (+0.60%)
|
5,167 |
| 17 May 2024 |
GBP |
72.6263 |
72.7883 |
72.285 |
72.285 |
72.285 |
-0.64 (-0.88%)
|
1,287 |
| 16 May 2024 |
GBP |
73.22 |
73.2506 |
72.925 |
72.925 |
72.925 |
-0.2 (-0.27%)
|
1,519 |
| 15 May 2024 |
GBP |
73.07 |
73.45 |
73.07 |
73.125 |
73.125 |
+0.03 (+0.04%)
|
10,208 |
