SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
73.22 |
73.2506 |
72.925 |
72.925 |
72.925 |
-0.2 (-0.27%)
|
1,519 |
| 15 May 2024 |
GBP |
73.07 |
73.45 |
73.07 |
73.125 |
73.125 |
+0.03 (+0.04%)
|
10,208 |
| 14 May 2024 |
GBP |
73.29 |
73.3998 |
72.81 |
73.095 |
73.095 |
+0.095 (+0.13%)
|
4,597 |
| 13 May 2024 |
GBP |
73.12 |
73.2755 |
72.86 |
73 |
73 |
+0.19 (+0.26%)
|
1,771 |
| 10 May 2024 |
GBP |
73.15 |
73.29 |
72.78 |
72.81 |
72.81 |
+0.06 (+0.08%)
|
5,460 |
| 9 May 2024 |
GBP |
72.31 |
72.7773 |
72.2679 |
72.75 |
72.75 |
+0.38 (+0.53%)
|
728 |
| 8 May 2024 |
GBP |
72.66 |
72.7287 |
72.3259 |
72.37 |
72.37 |
-0.285 (-0.39%)
|
1,518 |
| 7 May 2024 |
GBP |
72.22 |
72.655 |
72.19 |
72.655 |
72.655 |
+1.625 (+2.29%)
|
1,282 |
| 3 May 2024 |
GBP |
70.46 |
71.46 |
70.32 |
71.03 |
71.03 |
+0.72 (+1.02%)
|
12,930 |
| 2 May 2024 |
GBP |
70.27 |
70.69 |
69.9411 |
70.31 |
70.31 |
+0.61 (+0.88%)
|
5,771 |
| 1 May 2024 |
GBP |
69.77 |
69.9166 |
69.5187 |
69.7 |
69.7 |
-0.635 (-0.90%)
|
4,951 |
| 30 Apr 2024 |
GBP |
70.59 |
70.8189 |
70.335 |
70.335 |
70.335 |
-0.4 (-0.57%)
|
4,284 |
| 29 Apr 2024 |
GBP |
70.5777 |
70.9476 |
70.46 |
70.735 |
70.735 |
-0.14 (-0.20%)
|
1,196 |
| 26 Apr 2024 |
GBP |
70.51 |
71.02 |
70.2335 |
70.875 |
70.875 |
+0.875 (+1.25%)
|
1,983 |
| 25 Apr 2024 |
GBP |
70.87 |
71.08 |
69.86 |
70 |
70 |
-0.805 (-1.14%)
|
566 |
| 24 Apr 2024 |
GBP |
70.99 |
71.1623 |
70.6881 |
70.805 |
70.805 |
-0.19 (-0.27%)
|
2,465 |
| 23 Apr 2024 |
GBP |
70.58 |
71.09 |
70.3786 |
70.995 |
70.995 |
+0.675 (+0.96%)
|
1,790 |
| 22 Apr 2024 |
GBP |
70.16 |
70.6242 |
70.1044 |
70.32 |
70.32 |
+0.67 (+0.96%)
|
1,344 |
| 19 Apr 2024 |
GBP |
68.89 |
69.65 |
68.75 |
69.65 |
69.65 |
-0.205 (-0.29%)
|
2,706 |
| 18 Apr 2024 |
GBP |
69.37 |
69.855 |
69.21 |
69.855 |
69.855 |
+0.25 (+0.36%)
|
871 |
| 17 Apr 2024 |
GBP |
69.8556 |
70.274 |
69.605 |
69.605 |
69.605 |
-0.32 (-0.46%)
|
9,067 |
| 16 Apr 2024 |
GBP |
69.56 |
70.1483 |
69.416 |
69.925 |
69.925 |
-0.895 (-1.26%)
|
6,270 |
| 15 Apr 2024 |
GBP |
71.2497 |
71.29 |
70.7383 |
70.82 |
70.82 |
-0.61 (-0.85%)
|
1,520 |
| 12 Apr 2024 |
GBP |
71.82 |
71.87 |
71.43 |
71.43 |
71.43 |
+0.055 (+0.08%)
|
2,993 |
| 11 Apr 2024 |
GBP |
71.17 |
71.7637 |
71.11 |
71.375 |
71.375 |
-0.435 (-0.61%)
|
6,622 |
| 10 Apr 2024 |
GBP |
72.27 |
72.38 |
70.918 |
71.81 |
71.81 |
-0.17 (-0.24%)
|
27,561 |
| 9 Apr 2024 |
GBP |
72.09 |
72.2977 |
71.75 |
71.98 |
71.98 |
-0.35 (-0.48%)
|
16,426 |
| 8 Apr 2024 |
GBP |
72.02 |
72.4547 |
71.9389 |
72.33 |
72.33 |
+0.31 (+0.43%)
|
20,012 |
| 5 Apr 2024 |
GBP |
71.67 |
72.02 |
71.51 |
72.02 |
72.02 |
-0.475 (-0.66%)
|
1,595 |
| 4 Apr 2024 |
GBP |
72.42 |
72.65 |
72.2907 |
72.495 |
72.495 |
+0.125 (+0.17%)
|
4,443 |
