SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
72.22 |
72.4878 |
72.04 |
72.37 |
72.37 |
+0.115 (+0.16%)
|
15,555 |
| 2 Apr 2024 |
GBP |
72.8 |
73.68 |
72.255 |
72.255 |
72.255 |
-1.315 (-1.79%)
|
21,103 |
| 28 Mar 2024 |
GBP |
73.19 |
73.83 |
73.1568 |
73.57 |
73.57 |
+0.8 (+1.10%)
|
55,033 |
| 27 Mar 2024 |
GBP |
72.67 |
72.85 |
72.3641 |
72.77 |
72.77 |
+0.545 (+0.75%)
|
4,436 |
| 26 Mar 2024 |
GBP |
72.3368 |
72.4181 |
72.2077 |
72.225 |
72.225 |
-0.055 (-0.08%)
|
2,645 |
| 25 Mar 2024 |
GBP |
72.23 |
72.4186 |
71.94 |
72.28 |
72.28 |
+0.02 (+0.03%)
|
3,506 |
| 22 Mar 2024 |
GBP |
73.2 |
73.2 |
72.259 |
72.26 |
72.26 |
-0.22 (-0.30%)
|
3,829 |
| 21 Mar 2024 |
GBP |
71.4143 |
72.4867 |
71.233 |
72.48 |
72.48 |
+1.94 (+2.75%)
|
2,926 |
| 20 Mar 2024 |
GBP |
70.49 |
70.7246 |
70.33 |
70.54 |
70.54 |
+0.15 (+0.21%)
|
2,412 |
| 19 Mar 2024 |
GBP |
70.26 |
70.39 |
69.78 |
70.39 |
70.39 |
+0.265 (+0.38%)
|
6,908 |
| 18 Mar 2024 |
GBP |
70.13 |
70.2961 |
69.9343 |
70.125 |
70.125 |
+0.065 (+0.09%)
|
1,187 |
| 15 Mar 2024 |
GBP |
70.077 |
70.19 |
69.96 |
70.06 |
70.06 |
+0.125 (+0.18%)
|
2,503 |
| 14 Mar 2024 |
GBP |
70.7108 |
70.7762 |
69.935 |
69.935 |
69.935 |
-0.715 (-1.01%)
|
1,266 |
| 13 Mar 2024 |
GBP |
70.3264 |
70.65 |
70.25 |
70.65 |
70.65 |
+0.5 (+0.71%)
|
4,801 |
| 12 Mar 2024 |
GBP |
70.18 |
70.5115 |
69.95 |
70.15 |
70.15 |
+0.395 (+0.57%)
|
1,210 |
| 11 Mar 2024 |
GBP |
69.92 |
70.08 |
69.477 |
69.755 |
69.755 |
-0.55 (-0.78%)
|
1,059 |
| 8 Mar 2024 |
GBP |
70.64 |
70.8779 |
70.305 |
70.305 |
70.305 |
-0.245 (-0.35%)
|
1,930 |
| 7 Mar 2024 |
GBP |
70.05 |
70.7898 |
70.05 |
70.55 |
70.55 |
+0.2 (+0.28%)
|
2,817 |
| 6 Mar 2024 |
GBP |
70.08 |
70.6534 |
70.04 |
70.35 |
70.35 |
+0.4 (+0.57%)
|
2,430 |
| 5 Mar 2024 |
GBP |
70.04 |
70.5 |
69.8659 |
69.95 |
69.95 |
-0.49 (-0.70%)
|
3,519 |
| 4 Mar 2024 |
GBP |
70.7 |
70.75 |
70.06 |
70.44 |
70.44 |
+0.48 (+0.69%)
|
3,858 |
| 1 Mar 2024 |
GBP |
69.46 |
69.99 |
69.34 |
69.96 |
69.96 |
+0.56 (+0.81%)
|
1,115 |
| 29 Feb 2024 |
GBP |
68.9284 |
69.6086 |
68.9284 |
69.4 |
69.4 |
+0.455 (+0.66%)
|
759 |
| 28 Feb 2024 |
GBP |
68.8447 |
69.09 |
68.51 |
68.945 |
68.945 |
+0.24 (+0.35%)
|
523 |
| 27 Feb 2024 |
GBP |
68.76 |
68.9741 |
68.5363 |
68.705 |
68.705 |
+0.125 (+0.18%)
|
3,257 |
| 26 Feb 2024 |
GBP |
68.53 |
68.7781 |
68.24 |
68.58 |
68.58 |
+0.07 (+0.10%)
|
575 |
| 23 Feb 2024 |
GBP |
68.3736 |
68.57 |
68.22 |
68.51 |
68.51 |
+0.035 (+0.05%)
|
677 |
| 22 Feb 2024 |
GBP |
67.886 |
68.5409 |
67.8136 |
68.475 |
68.475 |
+0.755 (+1.11%)
|
2,833 |
| 21 Feb 2024 |
GBP |
67.73 |
67.86 |
67.4277 |
67.72 |
67.72 |
+0.155 (+0.23%)
|
4,923 |
| 20 Feb 2024 |
GBP |
68.1582 |
68.1582 |
67.41 |
67.565 |
67.565 |
-0.665 (-0.97%)
|
1,811 |
