SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
68.14 |
68.27 |
68.0454 |
68.23 |
68.23 |
-0.705 (-1.02%)
|
1,705 |
| 16 Feb 2024 |
GBP |
69.0587 |
69.0587 |
68.4837 |
68.935 |
68.935 |
+0.395 (+0.58%)
|
1,145 |
| 15 Feb 2024 |
GBP |
68.78 |
68.78 |
68.32 |
68.54 |
68.54 |
+1.035 (+1.53%)
|
1,224 |
| 14 Feb 2024 |
GBP |
67.24 |
67.5849 |
67.2 |
67.505 |
67.505 |
+0.26 (+0.39%)
|
10,066 |
| 13 Feb 2024 |
GBP |
67.16 |
68.2761 |
66.4704 |
67.245 |
67.245 |
-1.09 (-1.60%)
|
7,559 |
| 12 Feb 2024 |
GBP |
67.6343 |
68.3544 |
67.6343 |
68.335 |
68.335 |
+1.265 (+1.89%)
|
3,216 |
| 9 Feb 2024 |
GBP |
67.38 |
67.4094 |
67.04 |
67.07 |
67.07 |
+0.335 (+0.50%)
|
3,635 |
| 8 Feb 2024 |
GBP |
66.75 |
67.0776 |
66.3287 |
66.735 |
66.735 |
+0.325 (+0.49%)
|
5,809 |
| 7 Feb 2024 |
GBP |
66.0629 |
66.6894 |
66 |
66.41 |
66.41 |
+0.025 (+0.04%)
|
1,629 |
| 6 Feb 2024 |
GBP |
66.292 |
66.42 |
66.03 |
66.385 |
66.385 |
+0.2 (+0.30%)
|
1,412 |
| 5 Feb 2024 |
GBP |
66.07 |
66.6383 |
66 |
66.185 |
66.185 |
-0.225 (-0.34%)
|
1,867 |
| 2 Feb 2024 |
GBP |
65.81 |
66.41 |
65.7687 |
66.41 |
66.41 |
+1.205 (+1.85%)
|
744 |
| 1 Feb 2024 |
GBP |
65.8095 |
66.16 |
65.205 |
65.205 |
65.205 |
-1.175 (-1.77%)
|
3,747 |
| 31 Jan 2024 |
GBP |
67.05 |
67.05 |
66.1304 |
66.38 |
66.38 |
-0.42 (-0.63%)
|
2,788 |
| 30 Jan 2024 |
GBP |
66.8502 |
66.9061 |
66.4965 |
66.8 |
66.8 |
+0.57 (+0.86%)
|
1,080 |
| 29 Jan 2024 |
GBP |
66.21 |
66.36 |
66.0456 |
66.23 |
66.23 |
+0.045 (+0.07%)
|
706 |
| 26 Jan 2024 |
GBP |
66.2071 |
66.2071 |
66.0048 |
66.185 |
66.185 |
+0.185 (+0.28%)
|
1,854 |
| 25 Jan 2024 |
GBP |
66.15 |
66.2 |
65.61 |
66 |
66 |
-0.11 (-0.17%)
|
1,222 |
| 24 Jan 2024 |
GBP |
66.46 |
66.46 |
65.86 |
66.11 |
66.11 |
-0.06 (-0.09%)
|
2,385 |
| 23 Jan 2024 |
GBP |
66.3325 |
67.08 |
66.17 |
66.17 |
66.17 |
-0.035 (-0.05%)
|
1,364 |
| 22 Jan 2024 |
GBP |
66.35 |
66.35 |
65.68 |
66.205 |
66.205 |
+1.09 (+1.67%)
|
3,289 |
| 19 Jan 2024 |
GBP |
65.2011 |
65.32 |
64.98 |
65.115 |
65.115 |
+0.405 (+0.63%)
|
2,629 |
| 18 Jan 2024 |
GBP |
64.5048 |
64.9486 |
64.5048 |
64.71 |
64.71 |
+0.055 (+0.09%)
|
611 |
| 17 Jan 2024 |
GBP |
64.7165 |
64.84 |
64.33 |
64.655 |
64.655 |
-0.47 (-0.72%)
|
1,301 |
| 16 Jan 2024 |
GBP |
65.07 |
65.33 |
64.89 |
65.125 |
65.125 |
+0.04 (+0.06%)
|
1,155 |
| 15 Jan 2024 |
GBP |
64.91 |
65.1569 |
64.91 |
65.085 |
65.085 |
+0.04 (+0.06%)
|
223 |
| 12 Jan 2024 |
GBP |
65.29 |
65.586 |
64.75 |
65.045 |
65.045 |
+0.255 (+0.39%)
|
342 |
| 11 Jan 2024 |
GBP |
65.25 |
65.4134 |
64.76 |
64.79 |
64.79 |
-0.33 (-0.51%)
|
663 |
| 10 Jan 2024 |
GBP |
65.3201 |
65.3795 |
64.94 |
65.12 |
65.12 |
-0.185 (-0.28%)
|
1,135 |
| 9 Jan 2024 |
GBP |
65.15 |
65.3179 |
64.9361 |
65.305 |
65.305 |
+0.265 (+0.41%)
|
1,095 |
