SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBP |
64.8 |
65.12 |
64.74 |
65.04 |
65.04 |
+0.14 (+0.22%)
|
803 |
| 5 Jan 2024 |
GBP |
64.48 |
65.0263 |
64.48 |
64.9 |
64.9 |
-0.19 (-0.29%)
|
4,441 |
| 4 Jan 2024 |
GBP |
65 |
65.16 |
64.9261 |
65.09 |
65.09 |
-0.54 (-0.82%)
|
5,071 |
| 3 Jan 2024 |
GBP |
66.45 |
66.51 |
65.38 |
65.63 |
65.63 |
-1.295 (-1.94%)
|
973 |
| 2 Jan 2024 |
GBP |
66.4443 |
67.0818 |
66.4443 |
66.925 |
66.925 |
-0.13 (-0.19%)
|
1,892 |
| 29 Dec 2023 |
GBP |
67.1108 |
67.32 |
66.99 |
67.055 |
67.055 |
+0.06 (+0.09%)
|
312 |
| 28 Dec 2023 |
GBP |
66.6712 |
67.0206 |
66.66 |
66.995 |
66.995 |
+0.275 (+0.41%)
|
1,348 |
| 27 Dec 2023 |
GBP |
67.0402 |
67.2492 |
66.72 |
66.72 |
66.72 |
+0.32 (+0.48%)
|
855 |
| 22 Dec 2023 |
GBP |
66.4588 |
66.4747 |
66.3225 |
66.4 |
66.4 |
-0.035 (-0.05%)
|
339 |
| 21 Dec 2023 |
GBP |
66.4124 |
66.6089 |
66.16 |
66.435 |
66.435 |
-0.6 (-0.90%)
|
2,194 |
| 20 Dec 2023 |
GBP |
66.7561 |
67.1221 |
66.74 |
67.035 |
67.035 |
+0.76 (+1.15%)
|
1,549 |
| 19 Dec 2023 |
GBP |
66.13 |
66.32 |
65.97 |
66.275 |
66.275 |
+0.13 (+0.20%)
|
2,570 |
| 18 Dec 2023 |
GBP |
65.89 |
66.2826 |
65.8142 |
66.145 |
66.145 |
+0.11 (+0.17%)
|
1,997 |
| 15 Dec 2023 |
GBP |
66.11 |
66.3765 |
66.0016 |
66.035 |
66.035 |
+0.175 (+0.27%)
|
7,144 |
| 14 Dec 2023 |
GBP |
65.4465 |
66.1245 |
65.3124 |
65.86 |
65.86 |
+1.79 (+2.79%)
|
2,235 |
| 13 Dec 2023 |
GBP |
64.15 |
64.2108 |
63.8152 |
64.07 |
64.07 |
+0.225 (+0.35%)
|
6,093 |
| 12 Dec 2023 |
GBP |
64.17 |
64.17 |
63.845 |
63.845 |
63.845 |
-0.07 (-0.11%)
|
2,153 |
| 11 Dec 2023 |
GBP |
63.86 |
64.1 |
63.49 |
63.915 |
63.915 |
+0.335 (+0.53%)
|
7,925 |
| 8 Dec 2023 |
GBP |
63.69 |
63.9898 |
63.19 |
63.58 |
63.58 |
+0.46 (+0.73%)
|
4,730 |
| 7 Dec 2023 |
GBP |
62.92 |
63.34 |
62.81 |
63.12 |
63.12 |
-0.255 (-0.40%)
|
2,586 |
| 6 Dec 2023 |
GBP |
63.46 |
63.91 |
63.0407 |
63.375 |
63.375 |
+0.17 (+0.27%)
|
5,625 |
| 5 Dec 2023 |
GBP |
63.44 |
63.4897 |
62.99 |
63.205 |
63.205 |
-0.125 (-0.20%)
|
2,469 |
| 4 Dec 2023 |
GBP |
63.08 |
63.4223 |
63.0388 |
63.33 |
63.33 |
+0.975 (+1.56%)
|
2,348 |
| 1 Dec 2023 |
GBP |
61.42 |
62.355 |
61.42 |
62.355 |
62.355 |
+0.865 (+1.41%)
|
1,738 |
| 30 Nov 2023 |
GBP |
61.45 |
61.5345 |
60.82 |
61.49 |
61.49 |
+0.285 (+0.47%)
|
13,885 |
| 29 Nov 2023 |
GBP |
61.32 |
61.5069 |
61.04 |
61.205 |
61.205 |
+0.1 (+0.16%)
|
3,586 |
| 28 Nov 2023 |
GBP |
60.99 |
61.53 |
60.9461 |
61.105 |
61.105 |
-0.425 (-0.69%)
|
4,332 |
| 27 Nov 2023 |
GBP |
61.3526 |
61.53 |
61.1876 |
61.53 |
61.53 |
-0.05 (-0.08%)
|
2,317 |
| 24 Nov 2023 |
GBP |
61.7096 |
61.7127 |
61.3913 |
61.58 |
61.58 |
-0.16 (-0.26%)
|
564 |
| 23 Nov 2023 |
GBP |
61.9604 |
61.9604 |
61.5977 |
61.74 |
61.74 |
-0.41 (-0.66%)
|
718 |
