SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBP	61.55	62.1673	61.4721	61.945	61.945	+0.33 (+0.54%)	507
12 Jun 2023	GBP	61.2	61.64	61.09	61.615	61.615	+0.59 (+0.97%)	23,403
9 Jun 2023	GBP	61.4967	61.5179	61.025	61.025	61.025	-0.4 (-0.65%)	1,051
8 Jun 2023	GBP	62.08	62.4467	61.425	61.425	61.425	-0.81 (-1.30%)	687
7 Jun 2023	GBP	61.43	62.235	61.3224	62.235	62.235	+0.78 (+1.27%)	1,034
6 Jun 2023	GBP	60.2731	61.455	60.2731	61.455	61.455	+1.07 (+1.77%)	2,157
5 Jun 2023	GBP	60.95	61.1141	60.0015	60.385	60.385	+0.095 (+0.16%)	1,206
2 Jun 2023	GBP	59.46	60.29	59.0173	60.29	60.29	+1.86 (+3.18%)	488
1 Jun 2023	GBP	58.6742	58.6742	58.1105	58.43	58.43	+0.11 (+0.19%)	2,041
31 May 2023	GBP	59.4997	59.5127	58.32	58.32	58.32	-0.965 (-1.63%)	485
30 May 2023	GBP	59.67	59.7838	59.23	59.285	59.285	-0.165 (-0.28%)	2,049
26 May 2023	GBP	59.04	59.73	58.9415	59.45	59.45	+0.565 (+0.96%)	4,604
25 May 2023	GBP	59.23	59.23	58.885	58.885	58.885	-0.18 (-0.30%)	988
24 May 2023	GBP	59.15	59.3282	58.8824	59.065	59.065	-1.095 (-1.82%)	2,274
23 May 2023	GBP	60.17	60.2088	59.78	60.16	60.16	+0.22 (+0.37%)	4,063
22 May 2023	GBP	59.59	59.94	59.56	59.94	59.94	+0.45 (+0.76%)	1,673
19 May 2023	GBP	60.3	60.5082	59.49	59.49	59.49	-0.5 (-0.83%)	2,293
18 May 2023	GBP	59.86	60.04	59.5015	59.99	59.99	+0.96 (+1.63%)	2,375
17 May 2023	GBP	58.94	59.03	58.6343	59.03	59.03	+0.355 (+0.61%)	2,469
16 May 2023	GBP	58.95	58.9765	58.4524	58.675	58.675	-0.295 (-0.50%)	365
15 May 2023	GBP	59.15	59.15	58.7327	58.97	58.97	+0.23 (+0.39%)	419
12 May 2023	GBP	58.72	58.8824	58.6424	58.74	58.74	+0.26 (+0.44%)	496
11 May 2023	GBP	58.8815	58.8815	58.3221	58.48	58.48	-0.08 (-0.14%)	873
10 May 2023	GBP	58.33	59.06	58.27	58.56	58.56	+0.185 (+0.32%)	2,121
9 May 2023	GBP	58.4069	58.6182	58.2621	58.375	58.375	-0.11 (-0.19%)	1,073
5 May 2023	GBP	57.97	58.712	57.89	58.485	58.485	+0.685 (+1.19%)	2,321
4 May 2023	GBP	58.65	58.65	57.7	57.8	57.8	-1.56 (-2.63%)	7,044
3 May 2023	GBP	59.35	59.6709	59.25	59.36	59.36	+0.565 (+0.96%)	989
2 May 2023	GBP	60.09	60.1646	58.795	58.795	58.795	-0.895 (-1.50%)	920
28 Apr 2023	GBP	59.84	59.8909	59.3121	59.69	59.69	+0.795 (+1.35%)	927

First
8
9
10
11
12
Last

Unicorn Response |