SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBP	59.06	59.1085	58.8885	58.895	58.895	-0.325 (-0.55%)	16,502
26 Apr 2023	GBP	59.07	59.3928	58.7321	59.22	59.22	-0.965 (-1.60%)	2,613
25 Apr 2023	GBP	60.2056	60.3276	59.9921	60.185	60.185	-0.145 (-0.24%)	1,754
24 Apr 2023	GBP	60.3809	60.6679	60.3221	60.33	60.33	-0.215 (-0.36%)	230
21 Apr 2023	GBP	60.7976	60.8046	60.545	60.545	60.545	-0.035 (-0.06%)	640
20 Apr 2023	GBP	60.3576	60.78	60.3576	60.58	60.58	+0.105 (+0.17%)	494
19 Apr 2023	GBP	60.41	60.6255	60.2724	60.475	60.475	-0.245 (-0.40%)	1,619
18 Apr 2023	GBP	60.99	61.1973	60.72	60.72	60.72	-0.1 (-0.16%)	709
17 Apr 2023	GBP	60.83	60.8876	60.5918	60.82	60.82	+0.405 (+0.67%)	889
14 Apr 2023	GBP	60.22	60.9879	60.1992	60.415	60.415	+0.545 (+0.91%)	2,649
13 Apr 2023	GBP	59.91	60.2582	59.6827	59.87	59.87	-0.58 (-0.96%)	1,331
12 Apr 2023	GBP	60.65	61.0924	60.45	60.45	60.45	-0.09 (-0.15%)	1,168
11 Apr 2023	GBP	60.08	60.5617	59.95	60.54	60.54	+1.34 (+2.26%)	7,080
6 Apr 2023	GBP	59.32	59.52	59.17	59.2	59.2	+0.185 (+0.31%)	1,006
5 Apr 2023	GBP	59.51	59.66	59.015	59.015	59.015	-0.5 (-0.84%)	2,680
4 Apr 2023	GBP	60.5918	60.8664	59.515	59.515	59.515	-1.235 (-2.03%)	574
3 Apr 2023	GBP	61.4564	61.4564	60.75	60.75	60.75	-0.335 (-0.55%)	1,445
31 Mar 2023	GBP	60.68	61.1231	60.133	61.085	61.085	+0.695 (+1.15%)	1,071
30 Mar 2023	GBP	60.4124	60.5936	60.39	60.39	60.39	+0.515 (+0.86%)	782
29 Mar 2023	GBP	60.1327	60.15	59.875	59.875	59.875	+0.45 (+0.76%)	1,160
28 Mar 2023	GBP	59.19	59.6764	59.1727	59.425	59.425	+0.08 (+0.13%)	708
27 Mar 2023	GBP	59.66	59.8076	59.25	59.345	59.345	+0.705 (+1.20%)	3,976
24 Mar 2023	GBP	58.22	58.83	58.0453	58.64	58.64	-0.485 (-0.82%)	2,871
23 Mar 2023	GBP	59.2	59.6682	58.8224	59.125	59.125	-1.145 (-1.90%)	4,142
22 Mar 2023	GBP	60.4	60.5444	60.22	60.27	60.27	-0.385 (-0.63%)	13,061
21 Mar 2023	GBP	60.68	60.79	59.7264	60.655	60.655	+1.545 (+2.61%)	2,841
20 Mar 2023	GBP	58.91	59.8128	57.7984	59.11	59.11	+0.13 (+0.22%)	6,038
17 Mar 2023	GBP	60.27	60.27	58.8227	58.98	58.98	-1.12 (-1.86%)	1,289
16 Mar 2023	GBP	59.75	60.15	58.9821	60.1	60.1	+0.775 (+1.31%)	2,550
15 Mar 2023	GBP	59.66	60.7985	59.2854	59.325	59.325	-1.865 (-3.05%)	10,183

First
9
10
11
12
13
Last

Unicorn Response |