SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2023 |
GBP |
63.15 |
63.35 |
61.55 |
62.58 |
62.58 |
-2.335 (-3.60%)
|
5,759 |
| 9 Mar 2023 |
GBP |
65.3986 |
65.5759 |
64.915 |
64.915 |
64.915 |
-0.82 (-1.25%)
|
2,008 |
| 8 Mar 2023 |
GBP |
65.7 |
65.9267 |
65.7 |
65.735 |
65.735 |
-0.16 (-0.24%)
|
2,776 |
| 7 Mar 2023 |
GBP |
65.7231 |
65.9664 |
65.7231 |
65.895 |
65.895 |
-0.14 (-0.21%)
|
1,034 |
| 6 Mar 2023 |
GBP |
66.4725 |
66.4725 |
66.035 |
66.035 |
66.035 |
-0.095 (-0.14%)
|
518 |
| 3 Mar 2023 |
GBP |
65.7574 |
66.13 |
65.7574 |
66.13 |
66.13 |
+0.695 (+1.06%)
|
2,613 |
| 2 Mar 2023 |
GBP |
65.44 |
65.44 |
65.124 |
65.435 |
65.435 |
+0.435 (+0.67%)
|
941 |
| 1 Mar 2023 |
GBP |
64.8747 |
65.477 |
64.8747 |
65 |
65 |
-0.1 (-0.15%)
|
978 |
| 28 Feb 2023 |
GBP |
65.1367 |
65.1367 |
64.7342 |
65.1 |
65.1 |
-0.41 (-0.63%)
|
823 |
| 27 Feb 2023 |
GBP |
65.6161 |
65.793 |
65.48 |
65.51 |
65.51 |
+0.17 (+0.26%)
|
136 |
| 24 Feb 2023 |
GBP |
64.97 |
65.3964 |
64.8233 |
65.34 |
65.34 |
+0.225 (+0.35%)
|
1,582 |
| 23 Feb 2023 |
GBP |
65.2834 |
65.4867 |
65.115 |
65.115 |
65.115 |
+0.025 (+0.04%)
|
466 |
| 22 Feb 2023 |
GBP |
65.13 |
65.13 |
64.7899 |
65.09 |
65.09 |
+0.21 (+0.32%)
|
641 |
| 21 Feb 2023 |
GBP |
65.9344 |
65.9344 |
64.88 |
64.88 |
64.88 |
-1.475 (-2.22%)
|
525 |
| 20 Feb 2023 |
GBP |
66.5058 |
66.5714 |
66.3433 |
66.355 |
66.355 |
-0.11 (-0.17%)
|
3,866 |
| 17 Feb 2023 |
GBP |
67.017 |
67.017 |
66.465 |
66.465 |
66.465 |
-0.815 (-1.21%)
|
767 |
| 16 Feb 2023 |
GBP |
67.0786 |
67.28 |
66.5736 |
67.28 |
67.28 |
+0.295 (+0.44%)
|
1,255 |
| 15 Feb 2023 |
GBP |
66.0265 |
66.985 |
66.0265 |
66.985 |
66.985 |
+1.335 (+2.03%)
|
1,240 |
| 14 Feb 2023 |
GBP |
65.68 |
66.0488 |
65.59 |
65.65 |
65.65 |
-0.2 (-0.30%)
|
1,656 |
| 13 Feb 2023 |
GBP |
65.74 |
65.98 |
65.7343 |
65.85 |
65.85 |
+0.275 (+0.42%)
|
1,405 |
| 10 Feb 2023 |
GBP |
65.5365 |
65.58 |
65.097 |
65.575 |
65.575 |
-0.31 (-0.47%)
|
3,683 |
| 9 Feb 2023 |
GBP |
66.54 |
66.67 |
65.885 |
65.885 |
65.885 |
-0.615 (-0.92%)
|
483 |
| 8 Feb 2023 |
GBP |
66.9476 |
66.9476 |
66.5 |
66.5 |
66.5 |
-0.085 (-0.13%)
|
406 |
| 7 Feb 2023 |
GBP |
66.67 |
67.15 |
66.488 |
66.585 |
66.585 |
-0.545 (-0.81%)
|
961 |
| 6 Feb 2023 |
GBP |
67.04 |
67.249 |
66.9924 |
67.13 |
67.13 |
-0.635 (-0.94%)
|
738 |
| 3 Feb 2023 |
GBP |
67.09 |
67.765 |
66.8191 |
67.765 |
67.765 |
+0.835 (+1.25%)
|
1,482 |
| 2 Feb 2023 |
GBP |
65.6024 |
66.93 |
65.6024 |
66.93 |
66.93 |
+2.045 (+3.15%)
|
761 |
| 1 Feb 2023 |
GBP |
64.59 |
64.885 |
64.4996 |
64.885 |
64.885 |
+0.905 (+1.41%)
|
2,705 |
| 31 Jan 2023 |
GBP |
63.1609 |
63.98 |
63.113 |
63.98 |
63.98 |
+0.535 (+0.84%)
|
953 |
| 30 Jan 2023 |
GBP |
63.1 |
63.7367 |
63.02 |
63.445 |
63.445 |
+0.11 (+0.17%)
|
369 |
