SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
GBP |
59.84 |
59.8909 |
59.3121 |
59.69 |
59.69 |
+0.795 (+1.35%)
|
927 |
27 Apr 2023 |
GBP |
59.06 |
59.1085 |
58.8885 |
58.895 |
58.895 |
-0.325 (-0.55%)
|
16,502 |
26 Apr 2023 |
GBP |
59.07 |
59.3928 |
58.7321 |
59.22 |
59.22 |
-0.965 (-1.60%)
|
2,613 |
25 Apr 2023 |
GBP |
60.2056 |
60.3276 |
59.9921 |
60.185 |
60.185 |
-0.145 (-0.24%)
|
1,754 |
24 Apr 2023 |
GBP |
60.3809 |
60.6679 |
60.3221 |
60.33 |
60.33 |
-0.215 (-0.36%)
|
230 |
21 Apr 2023 |
GBP |
60.7976 |
60.8046 |
60.545 |
60.545 |
60.545 |
-0.035 (-0.06%)
|
640 |
20 Apr 2023 |
GBP |
60.3576 |
60.78 |
60.3576 |
60.58 |
60.58 |
+0.105 (+0.17%)
|
494 |
19 Apr 2023 |
GBP |
60.41 |
60.6255 |
60.2724 |
60.475 |
60.475 |
-0.245 (-0.40%)
|
1,619 |
18 Apr 2023 |
GBP |
60.99 |
61.1973 |
60.72 |
60.72 |
60.72 |
-0.1 (-0.16%)
|
709 |
17 Apr 2023 |
GBP |
60.83 |
60.8876 |
60.5918 |
60.82 |
60.82 |
+0.405 (+0.67%)
|
889 |
14 Apr 2023 |
GBP |
60.22 |
60.9879 |
60.1992 |
60.415 |
60.415 |
+0.545 (+0.91%)
|
2,649 |
13 Apr 2023 |
GBP |
59.91 |
60.2582 |
59.6827 |
59.87 |
59.87 |
-0.58 (-0.96%)
|
1,331 |
12 Apr 2023 |
GBP |
60.65 |
61.0924 |
60.45 |
60.45 |
60.45 |
-0.09 (-0.15%)
|
1,168 |
11 Apr 2023 |
GBP |
60.08 |
60.5617 |
59.95 |
60.54 |
60.54 |
+1.34 (+2.26%)
|
7,080 |
6 Apr 2023 |
GBP |
59.32 |
59.52 |
59.17 |
59.2 |
59.2 |
+0.185 (+0.31%)
|
1,006 |
5 Apr 2023 |
GBP |
59.51 |
59.66 |
59.015 |
59.015 |
59.015 |
-0.5 (-0.84%)
|
2,680 |
4 Apr 2023 |
GBP |
60.5918 |
60.8664 |
59.515 |
59.515 |
59.515 |
-1.235 (-2.03%)
|
574 |
3 Apr 2023 |
GBP |
61.4564 |
61.4564 |
60.75 |
60.75 |
60.75 |
-0.335 (-0.55%)
|
1,445 |
31 Mar 2023 |
GBP |
60.68 |
61.1231 |
60.133 |
61.085 |
61.085 |
+0.695 (+1.15%)
|
1,071 |
30 Mar 2023 |
GBP |
60.4124 |
60.5936 |
60.39 |
60.39 |
60.39 |
+0.515 (+0.86%)
|
782 |
29 Mar 2023 |
GBP |
60.1327 |
60.15 |
59.875 |
59.875 |
59.875 |
+0.45 (+0.76%)
|
1,160 |
28 Mar 2023 |
GBP |
59.19 |
59.6764 |
59.1727 |
59.425 |
59.425 |
+0.08 (+0.13%)
|
708 |
27 Mar 2023 |
GBP |
59.66 |
59.8076 |
59.25 |
59.345 |
59.345 |
+0.705 (+1.20%)
|
3,976 |
24 Mar 2023 |
GBP |
58.22 |
58.83 |
58.0453 |
58.64 |
58.64 |
-0.485 (-0.82%)
|
2,871 |
23 Mar 2023 |
GBP |
59.2 |
59.6682 |
58.8224 |
59.125 |
59.125 |
-1.145 (-1.90%)
|
4,142 |
22 Mar 2023 |
GBP |
60.4 |
60.5444 |
60.22 |
60.27 |
60.27 |
-0.385 (-0.63%)
|
13,061 |
21 Mar 2023 |
GBP |
60.68 |
60.79 |
59.7264 |
60.655 |
60.655 |
+1.545 (+2.61%)
|
2,841 |
20 Mar 2023 |
GBP |
58.91 |
59.8128 |
57.7984 |
59.11 |
59.11 |
+0.13 (+0.22%)
|
6,038 |
17 Mar 2023 |
GBP |
60.27 |
60.27 |
58.8227 |
58.98 |
58.98 |
-1.12 (-1.86%)
|
1,289 |
16 Mar 2023 |
GBP |
59.75 |
60.15 |
58.9821 |
60.1 |
60.1 |
+0.775 (+1.31%)
|
2,550 |