SPDR® S&P 400 US Mid Cap UCITS Recent Share Price (LSE:SPX4)

LSE:SPX4 - SPDR® S&P 400 US Mid Cap UCITS SPDR® S&P 400 US Mid Cap UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	GBP	60.78	61.28	60.775	60.775	60.775	-0.625 (-1.02%)	1,338
8 Dec 2022	GBP	61.04	61.56	61.04	61.4	61.4	+0.2 (+0.33%)	519
7 Dec 2022	GBP	61.32	61.4822	60.92	61.2	61.2	+0.275 (+0.45%)	1,374
6 Dec 2022	GBP	61.8004	61.8706	60.925	60.925	60.925	-1.17 (-1.88%)	1,277
5 Dec 2022	GBP	62.78	62.797	62.06	62.095	62.095	-0.82 (-1.30%)	656
2 Dec 2022	GBP	62.69	62.98	62.3866	62.915	62.915	-0.2 (-0.32%)	382
1 Dec 2022	GBP	63.73	63.81	63.0826	63.115	63.115	-0.095 (-0.15%)	1,517
30 Nov 2022	GBP	62.99	63.3616	62.65	63.21	63.21	+0.235 (+0.37%)	2,029
29 Nov 2022	GBP	63.02	63.2511	62.84	62.975	62.975	-0.26 (-0.41%)	596
28 Nov 2022	GBP	63.14	63.26	63.14	63.235	63.235	-0.31 (-0.49%)	192
25 Nov 2022	GBP	63.44	63.68	63.31	63.545	63.545	+0.21 (+0.33%)	121
24 Nov 2022	GBP	63.5976	63.5976	62.91	63.335	63.335	-0.235 (-0.37%)	150
23 Nov 2022	GBP	64.2378	64.2438	63.57	63.57	63.57	-0.295 (-0.46%)	729
22 Nov 2022	GBP	63.59	63.865	63.59	63.865	63.865	+0.28 (+0.44%)	206
21 Nov 2022	GBP	63.545	63.66	63.5	63.585	63.585	+0.49 (+0.78%)	193
18 Nov 2022	GBP	62.94	63.42	62.78	63.095	63.095	+0.17 (+0.27%)	3,180
17 Nov 2022	GBP	62.66	63.25	62.66	62.925	62.925	-0.585 (-0.92%)	1,231
16 Nov 2022	GBP	63.71	64.14	63.51	63.51	63.51	-1.01 (-1.57%)	3,122
15 Nov 2022	GBP	63.82	64.52	63.77	64.52	64.52	+0.015 (+0.02%)	2,114
14 Nov 2022	GBP	64.1	64.7912	64.1	64.505	64.505	+0.085 (+0.13%)	410
11 Nov 2022	GBP	64.76	65.15	64.35	64.42	64.42	-0.1 (-0.15%)	3,689
10 Nov 2022	GBP	64.2	64.52	62.89	64.52	64.52	+0.88 (+1.38%)	368
9 Nov 2022	GBP	63.54	63.64	63.39	63.64	63.64	+0.04 (+0.06%)	331
8 Nov 2022	GBP	63.49	63.73	63.31	63.6	63.6	+0.545 (+0.86%)	123
7 Nov 2022	GBP	63.4395	63.4395	62.85	63.055	63.055	-0.16 (-0.25%)	1,717
4 Nov 2022	GBP	63.4	64.09	63.215	63.215	63.215	-0.445 (-0.70%)	1,043
3 Nov 2022	GBP	62.86	63.66	62.75	63.66	63.66	+0.455 (+0.72%)	364
2 Nov 2022	GBP	63.205	63.205	63.205	63.205	63.205	-0.7 (-1.10%)	340
1 Nov 2022	GBP	63.81	63.905	63.81	63.905	63.905	+0.32 (+0.50%)	851
31 Oct 2022	GBP	62.8032	63.585	62.8032	63.585	63.585	+1.31 (+2.10%)	982

Unicorn Response |