SPDR® S&P 400 US Mid Cap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
GBP |
62.3 |
62.3 |
62.275 |
62.275 |
62.275 |
-0.15 (-0.24%)
|
704 |
| 27 Oct 2022 |
GBP |
62.2 |
62.425 |
62.2 |
62.425 |
62.425 |
-0.165 (-0.26%)
|
436 |
| 26 Oct 2022 |
GBP |
62.04 |
62.59 |
62.01 |
62.59 |
62.59 |
+0.56 (+0.90%)
|
1,273 |
| 25 Oct 2022 |
GBP |
61.79 |
62.03 |
61.74 |
62.03 |
62.03 |
+0.37 (+0.60%)
|
1,237 |
| 24 Oct 2022 |
GBP |
61.8167 |
61.8167 |
61.25 |
61.66 |
61.66 |
+0.86 (+1.41%)
|
929 |
| 21 Oct 2022 |
GBP |
60.6056 |
60.93 |
60.6056 |
60.8 |
60.8 |
-0.46 (-0.75%)
|
84 |
| 20 Oct 2022 |
GBP |
61.43 |
61.73 |
61.26 |
61.26 |
61.26 |
-0.305 (-0.50%)
|
308 |
| 19 Oct 2022 |
GBP |
62.2011 |
62.34 |
61.5345 |
61.565 |
61.565 |
-0.345 (-0.56%)
|
673 |
| 18 Oct 2022 |
GBP |
61.74 |
62.64 |
61.74 |
61.91 |
61.91 |
+1.2 (+1.98%)
|
438 |
| 17 Oct 2022 |
GBP |
60.66 |
61.08 |
60.2988 |
60.71 |
60.71 |
-0.2 (-0.33%)
|
172 |
| 14 Oct 2022 |
GBP |
61.01 |
62.13 |
60.91 |
60.91 |
60.91 |
+0.62 (+1.03%)
|
1,602 |
| 13 Oct 2022 |
GBP |
61.14 |
61.14 |
58.83 |
60.29 |
60.29 |
-0.84 (-1.37%)
|
128 |
| 12 Oct 2022 |
GBP |
61.95 |
62.1689 |
61.1 |
61.13 |
61.13 |
-0.09 (-0.15%)
|
1,346 |
| 11 Oct 2022 |
GBP |
61.02 |
61.22 |
60.58 |
61.22 |
61.22 |
-0.335 (-0.54%)
|
3,583 |
| 10 Oct 2022 |
GBP |
61.1439 |
61.64 |
61.1439 |
61.555 |
61.555 |
+0.13 (+0.21%)
|
94 |
| 7 Oct 2022 |
GBP |
62.5129 |
62.5129 |
61.34 |
61.425 |
61.425 |
-1.18 (-1.88%)
|
1,741 |
| 6 Oct 2022 |
GBP |
62.02 |
62.605 |
62.02 |
62.605 |
62.605 |
+0.925 (+1.50%)
|
750 |
| 5 Oct 2022 |
GBP |
61.537 |
61.75 |
61.47 |
61.68 |
61.68 |
+0.065 (+0.11%)
|
330 |
| 4 Oct 2022 |
GBP |
60.7653 |
61.68 |
60.7653 |
61.615 |
61.615 |
+1.615 (+2.69%)
|
294 |
| 3 Oct 2022 |
GBP |
59.3091 |
60 |
59.25 |
60 |
60 |
-0.475 (-0.79%)
|
3,330 |
| 30 Sep 2022 |
GBP |
60.22 |
60.475 |
60.01 |
60.475 |
60.475 |
+0.34 (+0.57%)
|
767 |
| 29 Sep 2022 |
GBP |
62.12 |
62.297 |
60.02 |
60.135 |
60.135 |
-2.5 (-3.99%)
|
2,019 |
| 28 Sep 2022 |
GBP |
62.21 |
62.635 |
62.21 |
62.635 |
62.635 |
+0.835 (+1.35%)
|
957 |
| 27 Sep 2022 |
GBP |
61.85 |
62.28 |
61.8 |
61.8 |
61.8 |
+0.345 (+0.56%)
|
765 |
| 26 Sep 2022 |
GBP |
62.27 |
62.3 |
61.28 |
61.455 |
61.455 |
+0.285 (+0.47%)
|
10,674 |
| 23 Sep 2022 |
GBP |
60.9366 |
61.17 |
60.73 |
61.17 |
61.17 |
+0.05 (+0.08%)
|
81 |
| 22 Sep 2022 |
GBP |
61.88 |
62.03 |
61.12 |
61.12 |
61.12 |
-2.115 (-3.34%)
|
992 |
| 21 Sep 2022 |
GBP |
62.5267 |
63.235 |
62.5267 |
63.235 |
63.235 |
+0.88 (+1.41%)
|
258 |
| 20 Sep 2022 |
GBP |
63.65 |
63.65 |
62.355 |
62.355 |
62.355 |
+0.14 (+0.23%)
|
1,137 |
| 16 Sep 2022 |
GBP |
62.3 |
63.0171 |
62.19 |
62.215 |
62.215 |
-1.04 (-1.64%)
|
22,238 |
